| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 70.75 | 70.75 | 68 | 68.1 | 425.625 | -1.9 (-2.71%) | 30,460 |
| 9 Jun 2010 | INR | 71 | 71.45 | 67.7 | 70 | 437.5 | +0.9 (+1.30%) | 35,220 |
| 8 Jun 2010 | INR | 67.6 | 70.7 | 67.6 | 69.1 | 431.875 | -1.4 (-1.99%) | 75,420 |
| 7 Jun 2010 | INR | 71.5 | 72 | 69.5 | 70.5 | 440.625 | +0.4 (+0.57%) | 375,340 |
| 4 Jun 2010 | INR | 72.7 | 73 | 69 | 70.1 | 438.125 | -1.9 (-2.64%) | 54,930 |
| 3 Jun 2010 | INR | 67.5 | 72 | 67.5 | 72 | 450 | +3.05 (+4.42%) | 66,850 |
| 2 Jun 2010 | INR | 70 | 70 | 67.25 | 68.95 | 430.9375 | +0.8 (+1.17%) | 464,100 |
| 1 Jun 2010 | INR | 70 | 70 | 67.8 | 68.15 | 425.9375 | -0.85 (-1.23%) | 410,810 |
| 31 May 2010 | INR | 69.9 | 70 | 67.5 | 69 | 431.25 | +1.15 (+1.69%) | 659,040 |
| 28 May 2010 | INR | 65.25 | 68 | 65.25 | 67.85 | 424.0625 | +0.85 (+1.27%) | 30,060 |
| 27 May 2010 | INR | 65.65 | 68 | 64.05 | 67 | 418.75 | +2 (+3.08%) | 91,540 |
| 26 May 2010 | INR | 66 | 66 | 64.1 | 65 | 406.25 | +0.5 (+0.78%) | 43,400 |
| 25 May 2010 | INR | 66.2 | 68.75 | 64.5 | 64.5 | 403.125 | -3.9 (-5.70%) | 92,620 |
| 24 May 2010 | INR | 67.9 | 68.8 | 66.6 | 68.4 | 427.5 | +2.55 (+3.87%) | 163,920 |
| 21 May 2010 | INR | 66.95 | 68 | 65.7 | 65.85 | 411.5625 | -3.25 (-4.70%) | 258,800 |
| 20 May 2010 | INR | 70.2 | 70.25 | 68 | 69.1 | 431.875 | -2.3 (-3.22%) | 42,780 |
| 19 May 2010 | INR | 71 | 72 | 70.3 | 71.4 | 446.25 | -0.25 (-0.35%) | 712,570 |
| 18 May 2010 | INR | 72.5 | 72.95 | 71.1 | 71.65 | 447.8125 | -0.1 (-0.14%) | 562,900 |
| 17 May 2010 | INR | 73.5 | 73.5 | 71 | 71.75 | 448.4375 | -1.3 (-1.78%) | 1,263,370 |
| 14 May 2010 | INR | 73.1 | 73.7 | 72.35 | 73.05 | 456.5625 | -1.15 (-1.55%) | 743,890 |
| 13 May 2010 | INR | 73 | 74.75 | 71.5 | 74.2 | 463.75 | +1.2 (+1.64%) | 197,550 |
| 12 May 2010 | INR | 70 | 74 | 69 | 73 | 456.25 | +1.45 (+2.03%) | 1,080,490 |
| 11 May 2010 | INR | 73.75 | 74 | 71 | 71.55 | 447.1875 | -1.45 (-1.99%) | 717,780 |
| 10 May 2010 | INR | 74.75 | 74.8 | 72.1 | 73 | 456.25 | -1.65 (-2.21%) | 356,560 |
| 7 May 2010 | INR | 78 | 78 | 73.65 | 74.65 | 466.5625 | -3.4 (-4.36%) | 1,168,860 |
| 6 May 2010 | INR | 73.95 | 78.1 | 72.1 | 78.05 | 487.8125 | +3.65 (+4.91%) | 1,146,830 |
| 5 May 2010 | INR | 74 | 76 | 72.6 | 74.4 | 465 | -2.4 (-3.12%) | 346,690 |
| 4 May 2010 | INR | 75 | 80.2 | 75 | 76.8 | 480 | -1.2 (-1.54%) | 807,650 |
| 3 May 2010 | INR | 80.5 | 82.4 | 77.5 | 78 | 487.5 | -1.1 (-1.39%) | 908,760 |
| 30 Apr 2010 | INR | 79.85 | 83 | 78.1 | 79.1 | 494.375 | -0.9 (-1.13%) | 1,022,240 |
