| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 81 | 82 | 79.15 | 80 | 500 | -1 (-1.23%) | 1,104,860 |
| 28 Apr 2010 | INR | 78.75 | 85.5 | 78.75 | 81 | 506.25 | -1.8 (-2.17%) | 575,770 |
| 27 Apr 2010 | INR | 89.9 | 89.9 | 81.75 | 82.8 | 517.5 | -2.9 (-3.38%) | 1,307,470 |
| 26 Apr 2010 | INR | 82.1 | 85.7 | 82.1 | 85.7 | 535.625 | +3.9 (+4.77%) | 242,020 |
| 23 Apr 2010 | INR | 78 | 81.8 | 77 | 81.8 | 511.25 | +3.55 (+4.54%) | 1,108,850 |
| 22 Apr 2010 | INR | 77.9 | 78.25 | 74 | 78.25 | 489.0625 | +4.25 (+5.74%) | 698,030 |
| 21 Apr 2010 | INR | 73 | 74.9 | 73 | 74 | 462.5 | +0.8 (+1.09%) | 484,810 |
| 20 Apr 2010 | INR | 71.2 | 74.5 | 71.15 | 73.2 | 457.5 | +0.2 (+0.27%) | 1,082,800 |
| 19 Apr 2010 | INR | 72.5 | 75 | 70 | 73 | 456.25 | -0.45 (-0.61%) | 220,360 |
| 16 Apr 2010 | INR | 77 | 77.95 | 73.15 | 73.45 | 459.0625 | -3.5 (-4.55%) | 482,200 |
| 15 Apr 2010 | INR | 81.7 | 81.7 | 75.1 | 76.95 | 480.9375 | -1.5 (-1.91%) | 352,840 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 78.45 | 490.3125 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 77.9 | 78.45 | 71.05 | 78.45 | 490.3125 | +3.7 (+4.95%) | 752,360 |
| 12 Apr 2010 | INR | 74.75 | 74.75 | 72.75 | 74.75 | 467.1875 | +3.55 (+4.99%) | 262,850 |
| 9 Apr 2010 | INR | 70.9 | 71.2 | 68.1 | 71.2 | 445 | +3.35 (+4.94%) | 169,640 |
| 8 Apr 2010 | INR | 66.5 | 67.85 | 66 | 67.85 | 424.0625 | +3.2 (+4.95%) | 163,790 |
| 7 Apr 2010 | INR | 63 | 64.65 | 63 | 64.65 | 404.0625 | +3.65 (+5.98%) | 229,200 |
| 6 Apr 2010 | INR | 60.15 | 62.8 | 60.1 | 61 | 381.25 | +0.9 (+1.50%) | 285,130 |
| 5 Apr 2010 | INR | 60.15 | 60.15 | 55 | 60.1 | 375.625 | +2.8 (+4.89%) | 747,280 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 57.3 | 358.125 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 358.125 | +2.7 (+4.95%) | 82,470 |
| 31 Mar 2010 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 341.25 | +2.6 (+5%) | 30,370 |
| 30 Mar 2010 | INR | 51.8 | 52 | 51.5 | 52 | 325 | +2.45 (+4.94%) | 115,080 |
| 29 Mar 2010 | INR | 48 | 49.55 | 48 | 49.55 | 309.6875 | +2.05 (+4.32%) | 1,923,740 |
| 26 Mar 2010 | INR | 48 | 49.9 | 47 | 47.5 | 296.875 | -0.05 (-0.11%) | 9,543,930 |
| 25 Mar 2010 | INR | 51.25 | 51.35 | 47.5 | 47.55 | 297.1875 | -2.25 (-4.52%) | 3,735,530 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 49.8 | 311.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 52.25 | 52.8 | 49.8 | 49.8 | 311.25 | -2.35 (-4.51%) | 2,048,220 |
| 22 Mar 2010 | INR | 55.45 | 55.45 | 52.1 | 52.15 | 325.9375 | -1.85 (-3.43%) | 3,310,280 |
| 19 Mar 2010 | INR | 54.1 | 58.45 | 53.65 | 54 | 337.5 | -2.25 (-4%) | 581,940 |
