| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 62 | 62 | 56.1 | 56.25 | 351.5625 | -2.8 (-4.74%) | 3,036,070 |
| 17 Mar 2010 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 369.0625 | +2.8 (+4.98%) | 71,950 |
| 16 Mar 2010 | INR | 56.2 | 56.25 | 56.2 | 56.25 | 351.5625 | +2.65 (+4.94%) | 46,040 |
| 15 Mar 2010 | INR | 51.05 | 53.6 | 50 | 53.6 | 335 | +2.55 (+5.00%) | 353,730 |
| 12 Mar 2010 | INR | 48.5 | 51.05 | 48.5 | 51.05 | 319.0625 | +2.4 (+4.93%) | 351,460 |
| 11 Mar 2010 | INR | 47.45 | 49.8 | 47.05 | 48.65 | 304.0625 | +1.2 (+2.53%) | 1,947,710 |
| 10 Mar 2010 | INR | 45.5 | 48.95 | 45.3 | 47.45 | 296.5625 | +0.9 (+1.93%) | 1,301,570 |
| 9 Mar 2010 | INR | 47.7 | 47.8 | 46.2 | 46.55 | 290.9375 | -1.3 (-2.72%) | 4,255,350 |
| 8 Mar 2010 | INR | 51.4 | 51.4 | 47.85 | 47.85 | 299.0625 | -1.15 (-2.35%) | 4,145,530 |
| 5 Mar 2010 | INR | 52.95 | 52.95 | 49 | 49 | 306.25 | -2 (-3.92%) | 1,573,250 |
| 4 Mar 2010 | INR | 50.5 | 52.8 | 50 | 51 | 318.75 | -1.4 (-2.67%) | 769,730 |
| 3 Mar 2010 | INR | 54.1 | 54.95 | 52 | 52.4 | 327.5 | -2.6 (-4.73%) | 1,053,000 |
| 2 Mar 2010 | INR | 55.6 | 56.8 | 54.5 | 55 | 343.75 | -1.9 (-3.34%) | 1,765,300 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 56.9 | 355.625 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 57.35 | 59.2 | 56.15 | 56.9 | 355.625 | -1.8 (-3.07%) | 417,010 |
| 25 Feb 2010 | INR | 60.75 | 60.75 | 58.15 | 58.7 | 366.875 | -2.65 (-4.32%) | 1,212,600 |
| 24 Feb 2010 | INR | 60.1 | 61.5 | 58.55 | 61.35 | 383.4375 | +0.2 (+0.33%) | 1,996,140 |
| 23 Feb 2010 | INR | 62.4 | 63 | 61.05 | 61.15 | 382.1875 | -0.95 (-1.53%) | 2,035,200 |
| 22 Feb 2010 | INR | 65.9 | 65.9 | 61.25 | 62.1 | 388.125 | -2.1 (-3.27%) | 779,830 |
| 19 Feb 2010 | INR | 67 | 67.9 | 61.85 | 64.2 | 401.25 | -0.9 (-1.38%) | 1,685,300 |
| 18 Feb 2010 | INR | 62 | 65.1 | 61.7 | 65.1 | 406.875 | +3.1 (+5.00%) | 1,303,590 |
| 17 Feb 2010 | INR | 64.9 | 64.9 | 61.55 | 62 | 387.5 | -0.75 (-1.20%) | 873,060 |
| 16 Feb 2010 | INR | 64.15 | 67.15 | 62.7 | 62.75 | 392.1875 | -3.2 (-4.85%) | 484,030 |
| 15 Feb 2010 | INR | 73 | 73 | 64.5 | 65.95 | 412.1875 | -5.05 (-7.11%) | 860,840 |
| 12 Feb 2010 | INR | 73 | 74.9 | 70 | 71 | 443.75 | -1.1 (-1.53%) | 183,470 |
| 11 Feb 2010 | INR | 75 | 75 | 72 | 72.1 | 450.625 | -3.45 (-4.57%) | 612,360 |
| 10 Feb 2010 | INR | 74.15 | 79.95 | 74.1 | 75.55 | 472.1875 | -5.05 (-6.27%) | 3,456,780 |
| 9 Feb 2010 | INR | 90 | 91 | 80.6 | 80.6 | 503.75 | -5.6 (-6.50%) | 1,338,810 |
| 8 Feb 2010 | INR | 88.9 | 88.9 | 83.3 | 86.2 | 538.75 | +0.75 (+0.88%) | 1,920,770 |
| 5 Feb 2010 | INR | 80.05 | 86.9 | 80.05 | 85.45 | 534.0625 | +2.85 (+3.45%) | 2,231,330 |
