| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 79.55 | 82.6 | 78.9 | 82.6 | 516.25 | +3.8 (+4.82%) | 1,342,260 |
| 3 Feb 2010 | INR | 73.4 | 79.95 | 71 | 78.8 | 492.5 | 0.0 (0.0%) | 3,025,020 |
| 2 Feb 2010 | INR | 73.4 | 79.95 | 71 | 78.8 | 492.5 | +6.3 (+8.69%) | 302,502 |
| 1 Feb 2010 | INR | 72.1 | 73.95 | 69.2 | 72.5 | 453.125 | +4.2 (+6.15%) | 2,601,870 |
| 29 Jan 2010 | INR | 70 | 70 | 67.55 | 68.3 | 426.875 | -1.95 (-2.78%) | 638,840 |
| 28 Jan 2010 | INR | 70.55 | 72.4 | 69.5 | 70.25 | 439.0625 | -1.4 (-1.95%) | 100,240 |
| 27 Jan 2010 | INR | 72.45 | 76.5 | 70.3 | 71.65 | 447.8125 | +0.15 (+0.21%) | 2,319,580 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 71.5 | 446.875 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 75 | 75 | 71.5 | 71.5 | 446.875 | -4.5 (-5.92%) | 135,660 |
| 22 Jan 2010 | INR | 70.5 | 76 | 69.25 | 76 | 475 | +2.25 (+3.05%) | 538,330 |
| 21 Jan 2010 | INR | 73.1 | 75.9 | 71.4 | 73.75 | 460.9375 | +0.75 (+1.03%) | 1,050,260 |
| 20 Jan 2010 | INR | 74 | 74.5 | 72.75 | 73 | 456.25 | -0.9 (-1.22%) | 833,730 |
| 19 Jan 2010 | INR | 74.9 | 75 | 73.5 | 73.9 | 461.875 | -0.6 (-0.81%) | 1,254,790 |
| 18 Jan 2010 | INR | 75 | 75.5 | 73.7 | 74.5 | 465.625 | +0.7 (+0.95%) | 1,394,010 |
| 15 Jan 2010 | INR | 76 | 76.1 | 73.8 | 73.8 | 461.25 | -2.05 (-2.70%) | 915,550 |
| 14 Jan 2010 | INR | 78 | 80.3 | 73.75 | 75.85 | 474.0625 | +2.85 (+3.90%) | 1,657,960 |
| 13 Jan 2010 | INR | 78 | 78 | 69.5 | 73 | 456.25 | +2 (+2.82%) | 1,284,990 |
| 12 Jan 2010 | INR | 74 | 74.75 | 71 | 71 | 443.75 | -2.5 (-3.40%) | 1,070,620 |
| 11 Jan 2010 | INR | 76 | 76 | 72 | 73.5 | 459.375 | -1.5 (-2%) | 2,114,190 |
| 8 Jan 2010 | INR | 76 | 77.05 | 73.5 | 75 | 468.75 | -0.6 (-0.79%) | 631,900 |
| 7 Jan 2010 | INR | 75 | 77.65 | 74.95 | 75.6 | 472.5 | +2.1 (+2.86%) | 1,213,090 |
| 6 Jan 2010 | INR | 72.45 | 74.8 | 71.5 | 73.5 | 459.375 | +1.05 (+1.45%) | 2,107,440 |
| 5 Jan 2010 | INR | 72 | 76.25 | 69.9 | 72.45 | 452.8125 | -0.95 (-1.29%) | 1,827,570 |
| 4 Jan 2010 | INR | 78.45 | 78.45 | 71.3 | 73.4 | 458.75 | -1.6 (-2.13%) | 1,802,460 |
| 31 Dec 2009 | INR | 81.7 | 81.7 | 74.9 | 75 | 468.75 | -3.8 (-4.82%) | 1,198,930 |
| 30 Dec 2009 | INR | 83.85 | 83.85 | 78.8 | 78.8 | 492.5 | -3.6 (-4.37%) | 893,550 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 82.4 | 515 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 82.4 | 515 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | INR | 0 | 0 | 0 | 82.4 | 515 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | INR | 81.5 | 82.4 | 79.5 | 82.4 | 515 | +2.9 (+3.65%) | 549,960 |
