| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | INR | 63 | 65.75 | 62.5 | 65.75 | 410.9375 | +3.1 (+4.95%) | 742,150 |
| 10 Nov 2009 | INR | 67 | 67 | 61.2 | 62.65 | 391.5625 | -1.85 (-2.87%) | 935,560 |
| 9 Nov 2009 | INR | 62.1 | 64.5 | 62 | 64.5 | 403.125 | +1.65 (+2.63%) | 39,200 |
| 6 Nov 2009 | INR | 64.35 | 64.35 | 61.3 | 62.85 | 392.8125 | +0.35 (+0.56%) | 510,050 |
| 5 Nov 2009 | INR | 60.3 | 63.15 | 60.3 | 62.5 | 390.625 | +0.1 (+0.16%) | 495,030 |
| 4 Nov 2009 | INR | 61.25 | 63 | 59 | 62.4 | 390 | +2.35 (+3.91%) | 607,300 |
| 3 Nov 2009 | INR | 60.05 | 62.5 | 60 | 60.05 | 375.3125 | -2.35 (-3.77%) | 1,777,960 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 62.4 | 390 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 62 | 64.85 | 60.1 | 62.4 | 390 | +0.9 (+1.46%) | 651,140 |
| 29 Oct 2009 | INR | 66.5 | 66.5 | 61.5 | 61.5 | 384.375 | -2.45 (-3.83%) | 410,450 |
| 28 Oct 2009 | INR | 64 | 64 | 62.2 | 63.95 | 399.6875 | +0.25 (+0.39%) | 1,166,840 |
| 27 Oct 2009 | INR | 68 | 70 | 63.7 | 63.7 | 398.125 | -3.3 (-4.93%) | 686,450 |
| 26 Oct 2009 | INR | 65.5 | 67.5 | 64.25 | 67 | 418.75 | +0.1 (+0.15%) | 1,282,020 |
| 23 Oct 2009 | INR | 68.1 | 68.75 | 65 | 66.9 | 418.125 | -0.4 (-0.59%) | 895,860 |
| 22 Oct 2009 | INR | 68.25 | 68.25 | 65.4 | 67.3 | 420.625 | +0.7 (+1.05%) | 1,093,110 |
| 21 Oct 2009 | INR | 66 | 69.2 | 65 | 66.6 | 416.25 | -1.25 (-1.84%) | 1,304,940 |
| 20 Oct 2009 | INR | 66.5 | 69.95 | 66 | 67.85 | 424.0625 | -0.15 (-0.22%) | 887,420 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 68 | 425 | +0.8 (+1.19%) | 0 |
| 17 Oct 2009 | INR | 69.75 | 69.75 | 67.05 | 67.2 | 420 | -0.8 (-1.18%) | 3,730 |
| 16 Oct 2009 | INR | 66.85 | 70 | 66.85 | 68 | 425 | -1.45 (-2.09%) | 248,130 |
| 15 Oct 2009 | INR | 73.8 | 73.8 | 68.05 | 69.45 | 434.0625 | -1.8 (-2.53%) | 1,240,670 |
| 14 Oct 2009 | INR | 75 | 75 | 70 | 71.25 | 445.3125 | -0.75 (-1.04%) | 3,079,970 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 72 | 450 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 72.4 | 72.9 | 70.2 | 72 | 450 | +1 (+1.41%) | 2,085,180 |
| 9 Oct 2009 | INR | 71 | 71.4 | 68 | 71 | 443.75 | +2.05 (+2.97%) | 1,279,850 |
| 8 Oct 2009 | INR | 66.75 | 68.95 | 64 | 68.95 | 430.9375 | +2.6 (+3.92%) | 450,700 |
| 7 Oct 2009 | INR | 66.9 | 67.2 | 64.2 | 66.35 | 414.6875 | +1.5 (+2.31%) | 998,030 |
| 6 Oct 2009 | INR | 64 | 65.1 | 62.15 | 64.85 | 405.3125 | +2.05 (+3.26%) | 1,458,800 |
| 5 Oct 2009 | INR | 57.1 | 62.9 | 57.1 | 62.8 | 392.5 | +2.85 (+4.75%) | 814,150 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 59.95 | 374.6875 | 0.0 (0.0%) | 0 |
