| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 35.7 | 35.85 | 32.45 | 34.15 | 21.3438 | 0.0 (0.0%) | 65,648 |
| 8 Dec 2022 | INR | 36.3 | 36.45 | 33.1 | 34.15 | 21.3438 | -0.65 (-1.87%) | 217,568 |
| 7 Dec 2022 | INR | 34.8 | 34.8 | 34.6 | 34.8 | 21.75 | +1.65 (+4.98%) | 96,508 |
| 6 Dec 2022 | INR | 33.1 | 33.15 | 32.8 | 33.15 | 20.7188 | +1.55 (+4.91%) | 25,369 |
| 5 Dec 2022 | INR | 31.6 | 31.6 | 31.2 | 31.6 | 19.75 | +1.5 (+4.98%) | 53,023 |
| 2 Dec 2022 | INR | 29 | 30.1 | 29 | 30.1 | 18.8125 | +1.4 (+4.88%) | 119,902 |
| 1 Dec 2022 | INR | 27.45 | 29.4 | 27 | 28.7 | 17.9375 | +0.7 (+2.50%) | 30,144 |
| 30 Nov 2022 | INR | 26.8 | 28.17 | 26 | 28 | 17.5 | +1.17 (+4.36%) | 64,701 |
| 29 Nov 2022 | INR | 24.29 | 26.83 | 24.29 | 26.83 | 16.7688 | +1.27 (+4.97%) | 155,301 |
| 28 Nov 2022 | INR | 25.56 | 26 | 25.56 | 25.56 | 15.975 | -1.34 (-4.98%) | 48,470 |
| 25 Nov 2022 | INR | 26.9 | 28 | 26.9 | 26.9 | 16.8125 | -1.41 (-4.98%) | 50,698 |
| 24 Nov 2022 | INR | 27.1 | 29.92 | 27.1 | 28.31 | 17.6938 | -0.19 (-0.67%) | 97,987 |
| 23 Nov 2022 | INR | 28.5 | 28.5 | 28 | 28.5 | 17.8125 | +1.35 (+4.97%) | 102,918 |
| 22 Nov 2022 | INR | 27.15 | 27.15 | 25.3 | 27.15 | 16.9688 | +1.29 (+4.99%) | 178,908 |
| 21 Nov 2022 | INR | 25.86 | 25.86 | 25.86 | 25.86 | 16.1625 | +1.23 (+4.99%) | 10,600 |
| 18 Nov 2022 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 15.3938 | +1.17 (+4.99%) | 30,388 |
| 17 Nov 2022 | INR | 23.34 | 23.46 | 22.35 | 23.46 | 14.6625 | +1.11 (+4.97%) | 66,067 |
| 16 Nov 2022 | INR | 22.35 | 22.35 | 21.29 | 22.35 | 13.9688 | +1.06 (+4.98%) | 143,132 |
| 15 Nov 2022 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 13.3063 | +1.01 (+4.98%) | 4,148 |
| 14 Nov 2022 | INR | 18.36 | 20.28 | 18.36 | 20.28 | 12.675 | +0.96 (+4.97%) | 185,092 |
| 11 Nov 2022 | INR | 19.82 | 19.82 | 17.95 | 19.32 | 12.075 | +0.44 (+2.33%) | 325,392 |
| 10 Nov 2022 | INR | 18.88 | 18.88 | 18.88 | 18.88 | 11.8 | +0.89 (+4.95%) | 12,983 |
| 9 Nov 2022 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 11.2438 | +0.85 (+4.96%) | 9,128 |
| 7 Nov 2022 | INR | 17.14 | 17.14 | 16 | 17.14 | 10.7125 | +0.81 (+4.96%) | 160,436 |
| 4 Nov 2022 | INR | 16.33 | 16.33 | 16.33 | 16.33 | 10.2063 | +0.77 (+4.95%) | 38,180 |
| 3 Nov 2022 | INR | 15.56 | 15.56 | 14.1 | 15.56 | 9.725 | +0.74 (+4.99%) | 71,102 |
| 2 Nov 2022 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 9.2625 | +0.7 (+4.96%) | 81,930 |
| 1 Nov 2022 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 8.825 | +0.67 (+4.98%) | 53,008 |
| 31 Oct 2022 | INR | 13.45 | 13.45 | 13.1 | 13.45 | 8.4063 | +0.64 (+5.00%) | 48,130 |
| 28 Oct 2022 | INR | 12.81 | 12.81 | 12.11 | 12.81 | 8.0062 | +0.61 (+5%) | 36,706 |
