| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | INR | 44.5 | 48 | 44.5 | 48 | 300 | +2 (+4.35%) | 952,430 |
| 19 Aug 2009 | INR | 49 | 49 | 46 | 46 | 287.5 | -2.3 (-4.76%) | 245,050 |
| 18 Aug 2009 | INR | 48 | 48.5 | 46.5 | 48.3 | 301.875 | +1.3 (+2.77%) | 966,910 |
| 17 Aug 2009 | INR | 46 | 47.35 | 46 | 47 | 293.75 | +1.25 (+2.73%) | 319,740 |
| 14 Aug 2009 | INR | 43.9 | 45.75 | 41.75 | 45.75 | 285.9375 | +2.15 (+4.93%) | 480,810 |
| 13 Aug 2009 | INR | 44.4 | 44.4 | 40.85 | 43.6 | 272.5 | +1.2 (+2.83%) | 383,150 |
| 12 Aug 2009 | INR | 41.5 | 42.75 | 40.05 | 42.4 | 265 | +0.8 (+1.92%) | 165,500 |
| 11 Aug 2009 | INR | 40.5 | 41.85 | 40.4 | 41.6 | 260 | +1.2 (+2.97%) | 578,590 |
| 10 Aug 2009 | INR | 40.75 | 40.9 | 38 | 40.4 | 252.5 | +0.2 (+0.50%) | 410,620 |
| 7 Aug 2009 | INR | 40 | 40.4 | 36.85 | 40.2 | 251.25 | +1.2 (+3.08%) | 144,810 |
| 6 Aug 2009 | INR | 39 | 40 | 38 | 39 | 243.75 | +0.7 (+1.83%) | 72,120 |
| 5 Aug 2009 | INR | 35 | 38.3 | 35 | 38.3 | 239.375 | +1.8 (+4.93%) | 179,410 |
| 4 Aug 2009 | INR | 36 | 36.5 | 36 | 36.5 | 228.125 | +1.65 (+4.73%) | 77,010 |
| 3 Aug 2009 | INR | 32 | 34.85 | 32 | 34.85 | 217.8125 | +2.85 (+8.91%) | 64,290 |
| 31 Jul 2009 | INR | 34 | 34 | 32 | 32 | 200 | -0.45 (-1.39%) | 63,200 |
| 30 Jul 2009 | INR | 31.75 | 34 | 31.75 | 32.45 | 202.8125 | -1.55 (-4.56%) | 192,100 |
| 29 Jul 2009 | INR | 32.25 | 34 | 32.2 | 34 | 212.5 | +0.4 (+1.19%) | 190,860 |
| 28 Jul 2009 | INR | 33 | 34.5 | 32.2 | 33.6 | 210 | +0.7 (+2.13%) | 331,100 |
| 27 Jul 2009 | INR | 32.9 | 32.9 | 30.6 | 32.9 | 205.625 | +1.9 (+6.13%) | 104,520 |
| 24 Jul 2009 | INR | 30.35 | 33 | 30.35 | 31 | 193.75 | -0.5 (-1.59%) | 85,500 |
| 23 Jul 2009 | INR | 31.9 | 32 | 30.8 | 31.5 | 196.875 | +0.95 (+3.11%) | 93,870 |
| 22 Jul 2009 | INR | 32.15 | 32.25 | 30.5 | 30.55 | 190.9375 | -0.4 (-1.29%) | 182,700 |
| 21 Jul 2009 | INR | 29.25 | 31 | 29.05 | 30.95 | 193.4375 | +1.25 (+4.21%) | 280,670 |
| 20 Jul 2009 | INR | 28.95 | 30.45 | 28.85 | 29.7 | 185.625 | +0.65 (+2.24%) | 247,370 |
| 17 Jul 2009 | INR | 28 | 29.6 | 28 | 29.05 | 181.5625 | +0.75 (+2.65%) | 61,500 |
| 16 Jul 2009 | INR | 29 | 29.7 | 28.2 | 28.3 | 176.875 | -0.05 (-0.18%) | 97,900 |
| 15 Jul 2009 | INR | 28.9 | 29.1 | 27.25 | 28.35 | 177.1875 | +0.15 (+0.53%) | 108,930 |
| 14 Jul 2009 | INR | 27.4 | 28.2 | 26.5 | 28.2 | 176.25 | +1.2 (+4.44%) | 130,910 |
| 13 Jul 2009 | INR | 25.9 | 27.5 | 25.9 | 27 | 168.75 | 0.0 (0.0%) | 237,880 |
| 10 Jul 2009 | INR | 26.85 | 27.95 | 25.65 | 27 | 168.75 | +0.9 (+3.45%) | 276,090 |
