| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2008 | INR | 0 | 0 | 0 | 11.9 | 74.375 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 10.6 | 11.9 | 10.6 | 11.9 | 74.375 | +0.9 (+8.18%) | 7,450 |
| 28 Oct 2008 | INR | 11.8 | 11.8 | 10.05 | 11 | 68.75 | 0.0 (0.0%) | 7,200 |
| 27 Oct 2008 | INR | 10.05 | 11.85 | 10 | 11 | 68.75 | +0.05 (+0.46%) | 531,750 |
| 24 Oct 2008 | INR | 11 | 11.2 | 10.18 | 10.95 | 68.4375 | -0.35 (-3.10%) | 421,020 |
| 23 Oct 2008 | INR | 11.5 | 11.5 | 11.25 | 11.3 | 70.625 | -1 (-8.13%) | 453,000 |
| 22 Oct 2008 | INR | 11.15 | 12.3 | 11.15 | 12.3 | 76.875 | +0.55 (+4.68%) | 1,010 |
| 21 Oct 2008 | INR | 11 | 11.95 | 11 | 11.75 | 73.4375 | +0.5 (+4.44%) | 207,830 |
| 20 Oct 2008 | INR | 12.25 | 12.25 | 11.05 | 11.25 | 70.3125 | -0.75 (-6.25%) | 3,077,240 |
| 17 Oct 2008 | INR | 11 | 12.65 | 11 | 12 | 75 | +0.6 (+5.26%) | 30,110 |
| 16 Oct 2008 | INR | 12.4 | 12.4 | 11.1 | 11.4 | 71.25 | -0.6 (-5%) | 12,000 |
| 15 Oct 2008 | INR | 12.65 | 12.65 | 11.75 | 12 | 75 | -0.9 (-6.98%) | 724,660 |
| 14 Oct 2008 | INR | 11.5 | 12.95 | 11.5 | 12.9 | 80.625 | +0.1 (+0.78%) | 12,000 |
| 13 Oct 2008 | INR | 13 | 13.4 | 11.06 | 12.8 | 80 | +0.55 (+4.49%) | 3,143,940 |
| 10 Oct 2008 | INR | 13.95 | 13.95 | 12.21 | 12.25 | 76.5625 | -0.75 (-5.77%) | 151,100 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 13 | 81.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 13 | 14.65 | 12.8 | 13 | 81.25 | 0.0 (0.0%) | 326,760 |
| 7 Oct 2008 | INR | 13.75 | 14.9 | 12.75 | 13 | 81.25 | -0.55 (-4.06%) | 45,530 |
| 6 Oct 2008 | INR | 13.37 | 15.5 | 13.37 | 13.55 | 84.6875 | -1.3 (-8.75%) | 904,270 |
| 3 Oct 2008 | INR | 15.25 | 15.7 | 14.55 | 14.85 | 92.8125 | -0.4 (-2.62%) | 23,750 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 15.25 | 95.3125 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 14.05 | 15.45 | 14 | 15.25 | 95.3125 | +0.05 (+0.33%) | 77,020 |
| 30 Sep 2008 | INR | 13.55 | 15.45 | 13.55 | 15.2 | 95 | +0.65 (+4.47%) | 54,110 |
| 29 Sep 2008 | INR | 16.95 | 17.75 | 14.55 | 14.55 | 90.9375 | -1.6 (-9.91%) | 85,510 |
| 26 Sep 2008 | INR | 16.05 | 16.6 | 16.05 | 16.15 | 100.9375 | -0.1 (-0.62%) | 21,000 |
| 25 Sep 2008 | INR | 16 | 16.9 | 15.85 | 16.25 | 101.5625 | -0.25 (-1.52%) | 324,590 |
| 24 Sep 2008 | INR | 16.5 | 17 | 16.5 | 16.5 | 103.125 | 0.0 (0.0%) | 340,000 |
| 23 Sep 2008 | INR | 16 | 17.4 | 16 | 16.5 | 103.125 | 0.0 (0.0%) | 25,500 |
| 22 Sep 2008 | INR | 15.6 | 17.25 | 15.6 | 16.5 | 103.125 | 0.0 (0.0%) | 857,270 |
| 19 Sep 2008 | INR | 16.95 | 16.95 | 15.4 | 16.5 | 103.125 | +0.25 (+1.54%) | 26,020 |
