| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 16.05 | 17.8 | 16 | 16.25 | 101.5625 | -0.95 (-5.52%) | 79,820 |
| 17 Sep 2008 | INR | 17.05 | 17.75 | 17.05 | 17.2 | 107.5 | -0.7 (-3.91%) | 34,020 |
| 16 Sep 2008 | INR | 17.35 | 18.9 | 17.15 | 17.9 | 111.875 | +0.1 (+0.56%) | 328,660 |
| 15 Sep 2008 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 111.25 | -1.2 (-6.32%) | 3,000 |
| 12 Sep 2008 | INR | 18.7 | 19.7 | 18.6 | 19 | 118.75 | -0.5 (-2.56%) | 31,500 |
| 11 Sep 2008 | INR | 19 | 19.7 | 18.6 | 19.5 | 121.875 | -0.15 (-0.76%) | 22,150 |
| 10 Sep 2008 | INR | 18.25 | 20.9 | 18.25 | 19.65 | 122.8125 | 0.0 (0.0%) | 40,090 |
| 9 Sep 2008 | INR | 16.8 | 19.9 | 16.8 | 19.65 | 122.8125 | +1.5 (+8.26%) | 114,050 |
| 8 Sep 2008 | INR | 17.55 | 19.4 | 17.55 | 18.15 | 113.4375 | -0.35 (-1.89%) | 9,510 |
| 5 Sep 2008 | INR | 18 | 18.55 | 17.75 | 18.5 | 115.625 | 0.0 (0.0%) | 543,800 |
| 4 Sep 2008 | INR | 18.75 | 18.8 | 18.5 | 18.5 | 115.625 | -0.95 (-4.88%) | 230,270 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 19.45 | 121.5625 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 18.35 | 19.5 | 18.35 | 19.45 | 121.5625 | +0.45 (+2.37%) | 4,620 |
| 1 Sep 2008 | INR | 19.05 | 19.9 | 18.9 | 19 | 118.75 | -1 (-5%) | 126,170 |
| 29 Aug 2008 | INR | 19.7 | 20.3 | 19.5 | 20 | 125 | 0.0 (0.0%) | 33,840 |
| 28 Aug 2008 | INR | 19 | 20 | 18.35 | 20 | 125 | +0.75 (+3.90%) | 1,130,570 |
| 27 Aug 2008 | INR | 19.25 | 20.2 | 19.25 | 19.25 | 120.3125 | -0.15 (-0.77%) | 721,170 |
| 26 Aug 2008 | INR | 19 | 20.8 | 19 | 19.4 | 121.25 | -0.55 (-2.76%) | 87,180 |
| 25 Aug 2008 | INR | 19 | 19.95 | 19 | 19.95 | 124.6875 | +0.95 (+5%) | 169,800 |
| 22 Aug 2008 | INR | 19.2 | 19.7 | 18.75 | 19 | 118.75 | +0.4 (+2.15%) | 265,050 |
| 21 Aug 2008 | INR | 19.95 | 19.95 | 18.6 | 18.6 | 116.25 | -1.25 (-6.30%) | 27,500 |
| 20 Aug 2008 | INR | 19.7 | 19.85 | 18.7 | 19.85 | 124.0625 | +0.9 (+4.75%) | 36,000 |
| 19 Aug 2008 | INR | 19.3 | 19.6 | 18.95 | 18.95 | 118.4375 | -0.4 (-2.07%) | 725,850 |
| 18 Aug 2008 | INR | 19.4 | 21 | 19.35 | 19.35 | 120.9375 | -1.25 (-6.07%) | 25,520 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 20.6 | 128.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 21.7 | 21.7 | 20.25 | 20.6 | 128.75 | -0.1 (-0.48%) | 293,600 |
| 13 Aug 2008 | INR | 20.65 | 20.7 | 19.5 | 20.7 | 129.375 | +0.9 (+4.55%) | 700,510 |
| 12 Aug 2008 | INR | 20 | 20 | 19.1 | 19.8 | 123.75 | +0.05 (+0.25%) | 711,500 |
| 11 Aug 2008 | INR | 21 | 21 | 19.7 | 19.75 | 123.4375 | -1.2 (-5.73%) | 269,750 |
| 8 Aug 2008 | INR | 20.25 | 21.5 | 20.05 | 20.95 | 130.9375 | -0.05 (-0.24%) | 1,100,520 |
