| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | INR | 21 | 22.75 | 20.85 | 21 | 131.25 | -1.3 (-5.83%) | 81,430 |
| 6 Aug 2008 | INR | 23.45 | 23.45 | 21.6 | 22.3 | 139.375 | -0.05 (-0.22%) | 645,400 |
| 5 Aug 2008 | INR | 22.3 | 22.35 | 22.3 | 22.35 | 139.6875 | +0.95 (+4.44%) | 45,800 |
| 4 Aug 2008 | INR | 21.4 | 21.4 | 21 | 21.4 | 133.75 | +1 (+4.90%) | 1,149,310 |
| 1 Aug 2008 | INR | 19.45 | 20.4 | 19.45 | 20.4 | 127.5 | +0.95 (+4.88%) | 58,640 |
| 31 Jul 2008 | INR | 19.45 | 19.45 | 18.8 | 19.45 | 121.5625 | +0.9 (+4.85%) | 579,710 |
| 30 Jul 2008 | INR | 16.85 | 18.55 | 16.85 | 18.55 | 115.9375 | +0.85 (+4.80%) | 566,850 |
| 29 Jul 2008 | INR | 18.25 | 18.3 | 16.8 | 17.7 | 110.625 | +0.05 (+0.28%) | 366,420 |
| 28 Jul 2008 | INR | 16.95 | 17.65 | 16.95 | 17.65 | 110.3125 | +0.8 (+4.75%) | 48,750 |
| 25 Jul 2008 | INR | 16.85 | 18.05 | 16.85 | 16.85 | 105.3125 | -0.85 (-4.80%) | 42,000 |
| 24 Jul 2008 | INR | 16.9 | 17.7 | 16.9 | 17.7 | 110.625 | +0.1 (+0.57%) | 554,000 |
| 23 Jul 2008 | INR | 17 | 17.6 | 17 | 17.6 | 110 | +0.7 (+4.14%) | 32,470 |
| 22 Jul 2008 | INR | 16.1 | 17.25 | 16.05 | 16.9 | 105.625 | +0.3 (+1.81%) | 510,010 |
| 21 Jul 2008 | INR | 18 | 18 | 16.6 | 16.6 | 103.75 | -0.85 (-4.87%) | 9,840 |
| 18 Jul 2008 | INR | 16.5 | 17.65 | 16.45 | 17.45 | 109.0625 | +0.2 (+1.16%) | 11,500 |
| 17 Jul 2008 | INR | 18.85 | 18.95 | 17.25 | 17.25 | 107.8125 | -0.9 (-4.96%) | 30,000 |
| 16 Jul 2008 | INR | 17.7 | 18.4 | 17.7 | 18.15 | 113.4375 | -0.35 (-1.89%) | 472,250 |
| 15 Jul 2008 | INR | 18.05 | 19 | 18.05 | 18.5 | 115.625 | -0.45 (-2.37%) | 9,250 |
| 14 Jul 2008 | INR | 18 | 19.25 | 18 | 18.95 | 118.4375 | +0.55 (+2.99%) | 35,110 |
| 11 Jul 2008 | INR | 19.25 | 19.25 | 18.3 | 18.4 | 115 | -0.85 (-4.42%) | 34,160 |
| 10 Jul 2008 | INR | 18 | 19.25 | 18 | 19.25 | 120.3125 | +0.9 (+4.90%) | 27,250 |
| 9 Jul 2008 | INR | 17 | 18.35 | 17 | 18.35 | 114.6875 | +0.4 (+2.23%) | 66,650 |
| 8 Jul 2008 | INR | 16.65 | 17.95 | 16.65 | 17.95 | 112.1875 | +0.5 (+2.87%) | 81,660 |
| 7 Jul 2008 | INR | 18.5 | 18.55 | 16.85 | 17.45 | 109.0625 | -0.45 (-2.51%) | 517,060 |
| 4 Jul 2008 | INR | 16.95 | 17.9 | 16.25 | 17.9 | 111.875 | +1.7 (+10.49%) | 35,010 |
| 3 Jul 2008 | INR | 17.5 | 17.5 | 16.1 | 16.2 | 101.25 | -0.7 (-4.14%) | 456,220 |
| 2 Jul 2008 | INR | 17 | 18.2 | 16.9 | 16.9 | 105.625 | -0.85 (-4.79%) | 81,620 |
| 1 Jul 2008 | INR | 18.05 | 18.05 | 17.75 | 17.75 | 110.9375 | -0.9 (-4.83%) | 458,060 |
| 30 Jun 2008 | INR | 18.65 | 19.5 | 18.65 | 18.65 | 116.5625 | -0.95 (-4.85%) | 1,076,610 |
| 27 Jun 2008 | INR | 19.1 | 19.95 | 19.05 | 19.6 | 122.5 | -0.4 (-2%) | 49,500 |
