| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.64 | 12.21 | 11.64 | 12.2 | 7.625 | +0.57 (+4.90%) | 29,822 |
| 25 Oct 2022 | INR | 11.25 | 11.63 | 10.81 | 11.63 | 7.2687 | +0.55 (+4.96%) | 29,383 |
| 24 Oct 2022 | INR | 11.12 | 11.16 | 10.83 | 11.08 | 6.925 | +0.45 (+4.23%) | 7,376 |
| 21 Oct 2022 | INR | 11.16 | 11.16 | 10.57 | 10.63 | 6.6437 | 0.0 (0.0%) | 45,849 |
| 20 Oct 2022 | INR | 10.49 | 10.63 | 10.49 | 10.63 | 6.6437 | +0.5 (+4.94%) | 17,816 |
| 19 Oct 2022 | INR | 10.95 | 10.95 | 10 | 10.13 | 6.3312 | -0.3 (-2.88%) | 51,010 |
| 18 Oct 2022 | INR | 10.43 | 10.43 | 9.75 | 10.43 | 6.5187 | +0.49 (+4.93%) | 41,251 |
| 17 Oct 2022 | INR | 9.9 | 9.94 | 9.9 | 9.94 | 6.2125 | +0.47 (+4.96%) | 32,631 |
| 14 Oct 2022 | INR | 9.11 | 9.48 | 8.66 | 9.47 | 5.9188 | +0.36 (+3.95%) | 17,887 |
| 13 Oct 2022 | INR | 9.15 | 9.54 | 9.08 | 9.11 | 5.6937 | -0.44 (-4.61%) | 11,328 |
| 12 Oct 2022 | INR | 9.95 | 9.95 | 9.01 | 9.55 | 5.9688 | +0.07 (+0.74%) | 20,029 |
| 11 Oct 2022 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 5.925 | +0.45 (+4.98%) | 28,671 |
| 10 Oct 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 5.6437 | -0.47 (-4.95%) | 6,093 |
| 7 Oct 2022 | INR | 10 | 10.23 | 9.5 | 9.5 | 5.9375 | -0.5 (-5%) | 26,242 |
| 6 Oct 2022 | INR | 10.5 | 10.58 | 10 | 10 | 6.25 | -0.11 (-1.09%) | 33,122 |
| 4 Oct 2022 | INR | 9.61 | 10.14 | 9.61 | 10.11 | 6.3187 | +0.45 (+4.66%) | 19,444 |
| 3 Oct 2022 | INR | 10.35 | 10.35 | 9.52 | 9.66 | 6.0375 | -0.3 (-3.01%) | 77,586 |
| 30 Sep 2022 | INR | 10.2 | 10.26 | 9.3 | 9.96 | 6.225 | +0.18 (+1.84%) | 28,957 |
| 29 Sep 2022 | INR | 9.4 | 9.83 | 8.91 | 9.78 | 6.1125 | +0.41 (+4.38%) | 32,735 |
| 28 Sep 2022 | INR | 10.09 | 10.09 | 9.13 | 9.37 | 5.8563 | -0.24 (-2.50%) | 153,064 |
| 27 Sep 2022 | INR | 9.25 | 9.61 | 9.25 | 9.61 | 6.0062 | +0.45 (+4.91%) | 31,669 |
| 26 Sep 2022 | INR | 9.16 | 9.16 | 8.6 | 9.16 | 5.725 | +0.43 (+4.93%) | 49,743 |
| 23 Sep 2022 | INR | 8.73 | 8.73 | 8.25 | 8.73 | 5.4562 | +0.41 (+4.93%) | 97,335 |
| 22 Sep 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 5.2 | +0.39 (+4.92%) | 5,595 |
| 21 Sep 2022 | INR | 7.93 | 7.93 | 7.75 | 7.93 | 4.9562 | +0.37 (+4.89%) | 59,219 |
| 20 Sep 2022 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 4.725 | +0.36 (+5.00%) | 12,574 |
| 19 Sep 2022 | INR | 7 | 7.2 | 6.8 | 7.2 | 4.5 | +0.34 (+4.96%) | 23,081 |
| 16 Sep 2022 | INR | 6.81 | 7.14 | 6.7 | 6.86 | 4.2875 | +0.05 (+0.73%) | 24,674 |
| 15 Sep 2022 | INR | 6.68 | 7.02 | 6.6 | 6.81 | 4.2562 | +0.12 (+1.79%) | 42,327 |
| 14 Sep 2022 | INR | 6.81 | 6.83 | 6.3 | 6.69 | 4.1813 | +0.18 (+2.76%) | 145,080 |
