| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 75.625 | +0.57 (+4.94%) | 4,327,000 |
| 20 Feb 2008 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 72.0625 | +0.54 (+4.91%) | 24,000 |
| 19 Feb 2008 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 68.6875 | +0.59 (+5.67%) | 708,490 |
| 18 Feb 2008 | INR | 10.4 | 10.92 | 10.05 | 10.4 | 65 | 0.0 (0.0%) | 2,388,050 |
| 15 Feb 2008 | INR | 11.38 | 11.38 | 10.4 | 10.4 | 65 | -0.44 (-4.06%) | 19,230 |
| 14 Feb 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 67.75 | -0.56 (-4.91%) | 10 |
| 13 Feb 2008 | INR | 12 | 12 | 11.4 | 11.4 | 71.25 | -0.59 (-4.92%) | 530 |
| 12 Feb 2008 | INR | 11.28 | 12 | 11.28 | 11.99 | 74.9375 | +0.12 (+1.01%) | 10,020 |
| 11 Feb 2008 | INR | 11.3 | 11.87 | 11.3 | 11.87 | 74.1875 | +0.56 (+4.95%) | 20 |
| 8 Feb 2008 | INR | 11.31 | 12.45 | 11.31 | 11.31 | 70.6875 | -0.59 (-4.96%) | 17,420 |
| 7 Feb 2008 | INR | 12 | 12.75 | 11.88 | 11.9 | 74.375 | -0.6 (-4.80%) | 29,000 |
| 6 Feb 2008 | INR | 11.36 | 12.5 | 11.36 | 12.5 | 78.125 | +0.55 (+4.60%) | 5,010 |
| 5 Feb 2008 | INR | 10.84 | 11.95 | 10.84 | 11.95 | 74.6875 | +0.05 (+0.42%) | 19,030 |
| 4 Feb 2008 | INR | 12 | 12 | 11.41 | 11.9 | 74.375 | -0.1 (-0.83%) | 42,010 |
| 1 Feb 2008 | INR | 0 | 0 | 0 | 12 | 75 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | INR | 12 | 12 | 12 | 12 | 75 | -0.48 (-3.85%) | 250 |
| 30 Jan 2008 | INR | 12.5 | 13.77 | 12.48 | 12.48 | 78 | -0.65 (-4.95%) | 17,000 |
| 29 Jan 2008 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 82.0625 | -0.69 (-4.99%) | 25,000 |
| 28 Jan 2008 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 86.375 | -0.72 (-4.95%) | 200 |
| 25 Jan 2008 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 90.875 | -0.76 (-4.97%) | 8,230 |
| 24 Jan 2008 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 95.625 | -0.8 (-4.97%) | 500 |
| 23 Jan 2008 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 100.625 | -0.84 (-4.96%) | 2,000 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 16.94 | 105.875 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 105.875 | -0.89 (-4.99%) | 5,000 |
| 18 Jan 2008 | INR | 18.7 | 19.2 | 17.7 | 17.83 | 111.4375 | -0.73 (-3.93%) | 89,650 |
| 17 Jan 2008 | INR | 16.8 | 18.56 | 16.8 | 18.56 | 116 | +0.88 (+4.98%) | 96,000 |
| 16 Jan 2008 | INR | 17.68 | 18.35 | 17.68 | 17.68 | 110.5 | -0.92 (-4.95%) | 51,760 |
| 15 Jan 2008 | INR | 18.25 | 19.35 | 18.25 | 18.6 | 116.25 | -0.5 (-2.62%) | 140,250 |
| 14 Jan 2008 | INR | 19.95 | 19.95 | 18.1 | 19.1 | 119.375 | +0.05 (+0.26%) | 302,970 |
| 11 Jan 2008 | INR | 20.49 | 21 | 19.05 | 19.05 | 119.0625 | -1 (-4.99%) | 156,190 |
