Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | INR | 7.65 | 7.65 | 6.98 | 6.98 | 43.625 | -0.36 (-4.90%) | 14,880 |
28 Nov 2007 | INR | 7.35 | 7.35 | 6.69 | 7.34 | 45.875 | +0.32 (+4.56%) | 28,640 |
27 Nov 2007 | INR | 7.29 | 7.29 | 6.68 | 7.02 | 43.875 | +0.03 (+0.43%) | 18,510 |
26 Nov 2007 | INR | 6.43 | 6.99 | 6.43 | 6.99 | 43.6875 | +0.29 (+4.33%) | 20,600 |
23 Nov 2007 | INR | 7 | 7 | 6.7 | 6.7 | 41.875 | -0.3 (-4.29%) | 17,000 |
22 Nov 2007 | INR | 6.9 | 7 | 6.9 | 7 | 43.75 | -0.22 (-3.05%) | 39,780 |
21 Nov 2007 | INR | 7.22 | 7.48 | 7.22 | 7.22 | 45.125 | -0.37 (-4.87%) | 2,500 |
20 Nov 2007 | INR | 7.6 | 7.6 | 6.89 | 7.59 | 47.4375 | +0.34 (+4.69%) | 50,500 |
19 Nov 2007 | INR | 7 | 7.28 | 7 | 7.25 | 45.3125 | +0.3 (+4.32%) | 29,500 |
16 Nov 2007 | INR | 7.27 | 7.27 | 6.91 | 6.95 | 43.4375 | -0.32 (-4.40%) | 21,500 |
15 Nov 2007 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 45.4375 | -0.38 (-4.97%) | 5,900 |
14 Nov 2007 | INR | 0 | 0 | 0 | 7.65 | 47.8125 | 0.0 (0.0%) | 0 |
13 Nov 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 47.8125 | 0.0 (0.0%) | 10,000 |
12 Nov 2007 | INR | 0 | 0 | 0 | 7.65 | 47.8125 | 0.0 (0.0%) | 0 |
9 Nov 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 47.8125 | +0.35 (+4.79%) | 10,000 |
8 Nov 2007 | INR | 6.66 | 7.35 | 6.66 | 7.3 | 45.625 | +0.3 (+4.29%) | 43,130 |
7 Nov 2007 | INR | 7 | 7 | 7 | 7 | 43.75 | 0.0 (0.0%) | 20,000 |
6 Nov 2007 | INR | 6.73 | 7.34 | 6.73 | 7 | 43.75 | 0.0 (0.0%) | 31,000 |
5 Nov 2007 | INR | 6.9 | 7.05 | 6.9 | 7 | 43.75 | -0.1 (-1.41%) | 12,000 |
2 Nov 2007 | INR | 7 | 7.35 | 6.8 | 7.1 | 44.375 | +0.1 (+1.43%) | 65,600 |
1 Nov 2007 | INR | 7 | 7.15 | 7 | 7 | 43.75 | +0.15 (+2.19%) | 21,000 |
31 Oct 2007 | INR | 6.9 | 7.2 | 6.85 | 6.85 | 42.8125 | -0.04 (-0.58%) | 19,700 |
30 Oct 2007 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 43.0625 | -0.36 (-4.97%) | 6,000 |
29 Oct 2007 | INR | 6.66 | 7.35 | 6.66 | 7.25 | 45.3125 | +0.25 (+3.57%) | 7,000 |
26 Oct 2007 | INR | 7 | 7.64 | 7 | 7 | 43.75 | -0.32 (-4.37%) | 5,000 |
25 Oct 2007 | INR | 7.97 | 8.08 | 7.32 | 7.32 | 45.75 | -0.38 (-4.94%) | 57,000 |
24 Oct 2007 | INR | 0 | 0 | 0 | 7.7 | 48.125 | 0.0 (0.0%) | 0 |
23 Oct 2007 | INR | 0 | 0 | 0 | 7.7 | 48.125 | 0.0 (0.0%) | 0 |
22 Oct 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 48.125 | +0.2 (+2.67%) | 80 |
19 Oct 2007 | INR | 7 | 7.5 | 7 | 7.5 | 46.875 | +0.17 (+2.32%) | 5,500 |