| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 6.25 | 6.77 | 6.25 | 6.51 | 4.0687 | +0.06 (+0.93%) | 44,273 |
| 12 Sep 2022 | INR | 6 | 6.46 | 5.87 | 6.45 | 4.0313 | +0.29 (+4.71%) | 133,030 |
| 9 Sep 2022 | INR | 6.49 | 6.49 | 6 | 6.16 | 3.85 | -0.03 (-0.48%) | 123,821 |
| 8 Sep 2022 | INR | 5.95 | 6.27 | 5.95 | 6.19 | 3.8687 | +0.21 (+3.51%) | 40,407 |
| 7 Sep 2022 | INR | 6 | 6.3 | 5.9 | 5.98 | 3.7375 | -0.02 (-0.33%) | 13,128 |
| 6 Sep 2022 | INR | 5.99 | 6.27 | 5.8 | 6 | 3.75 | +0.02 (+0.33%) | 29,547 |
| 5 Sep 2022 | INR | 5.99 | 5.99 | 5.7 | 5.98 | 3.7375 | +0.27 (+4.73%) | 19,533 |
| 2 Sep 2022 | INR | 5.83 | 6.06 | 5.52 | 5.71 | 3.5688 | -0.07 (-1.21%) | 36,129 |
| 1 Sep 2022 | INR | 5.82 | 5.83 | 5.4 | 5.78 | 3.6125 | +0.22 (+3.96%) | 38,808 |
| 30 Aug 2022 | INR | 5.54 | 5.56 | 5.3 | 5.56 | 3.475 | +0.26 (+4.91%) | 64,463 |
| 29 Aug 2022 | INR | 5.35 | 5.5 | 5.2 | 5.3 | 3.3125 | +0.06 (+1.15%) | 60,217 |
| 26 Aug 2022 | INR | 5.23 | 5.41 | 5 | 5.24 | 3.275 | +0.01 (+0.19%) | 156,917 |
| 25 Aug 2022 | INR | 5.3 | 5.3 | 4.94 | 5.23 | 3.2687 | +0.03 (+0.58%) | 20,087 |
| 24 Aug 2022 | INR | 5.25 | 5.25 | 5.1 | 5.2 | 3.25 | +0.2 (+4%) | 17,989 |
| 23 Aug 2022 | INR | 4.7 | 5 | 4.61 | 5 | 3.125 | +0.23 (+4.82%) | 29,306 |
| 22 Aug 2022 | INR | 4.5 | 4.78 | 4.5 | 4.77 | 2.9813 | +0.21 (+4.61%) | 10,380 |
| 19 Aug 2022 | INR | 4.45 | 4.56 | 4.31 | 4.56 | 2.85 | +0.21 (+4.83%) | 107,681 |
| 18 Aug 2022 | INR | 4.31 | 4.62 | 4.26 | 4.35 | 2.7188 | -0.1 (-2.25%) | 8,892 |
| 17 Aug 2022 | INR | 4.69 | 4.69 | 4.35 | 4.45 | 2.7813 | -0.06 (-1.33%) | 4,780 |
| 16 Aug 2022 | INR | 4.79 | 4.84 | 4.43 | 4.51 | 2.8188 | -0.12 (-2.59%) | 4,974 |
| 12 Aug 2022 | INR | 4.79 | 4.81 | 4.37 | 4.63 | 2.8937 | +0.04 (+0.87%) | 6,901 |
| 11 Aug 2022 | INR | 4.34 | 4.64 | 4.23 | 4.59 | 2.8687 | +0.15 (+3.38%) | 3,220 |
| 10 Aug 2022 | INR | 4.34 | 4.55 | 4.34 | 4.44 | 2.775 | +0.1 (+2.30%) | 3,781 |
| 8 Aug 2022 | INR | 4.75 | 4.75 | 4.32 | 4.34 | 2.7125 | -0.19 (-4.19%) | 1,856 |
| 5 Aug 2022 | INR | 4.51 | 4.68 | 4.46 | 4.53 | 2.8312 | +0.07 (+1.57%) | 1,345 |
| 4 Aug 2022 | INR | 4.46 | 4.46 | 4.25 | 4.46 | 2.7875 | +0.21 (+4.94%) | 10,855 |
| 3 Aug 2022 | INR | 4.19 | 4.39 | 4.19 | 4.25 | 2.6563 | +0.06 (+1.43%) | 6,653 |
| 2 Aug 2022 | INR | 4.3 | 4.49 | 4.1 | 4.19 | 2.6187 | -0.09 (-2.10%) | 13,473 |
| 1 Aug 2022 | INR | 4.66 | 4.66 | 4.26 | 4.28 | 2.675 | -0.16 (-3.60%) | 1,414 |
| 29 Jul 2022 | INR | 4.25 | 4.55 | 4.13 | 4.44 | 2.775 | +0.1 (+2.30%) | 14,572 |
