Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
7 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 0 | 0 | 0 | 5.6 | 35 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 35 | -0.29 (-4.92%) | 2,000 |
29 Sep 2005 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 36.8125 | -0.3 (-4.85%) | 28,000 |
28 Sep 2005 | INR | 6.22 | 6.22 | 6.19 | 6.19 | 38.6875 | -0.32 (-4.92%) | 30,000 |
27 Sep 2005 | INR | 6.9 | 6.9 | 6.38 | 6.51 | 40.6875 | -0.2 (-2.98%) | 12,520 |
26 Sep 2005 | INR | 6.62 | 7 | 6.62 | 6.71 | 41.9375 | -0.25 (-3.59%) | 21,960 |
23 Sep 2005 | INR | 7 | 7 | 6.86 | 6.96 | 43.5 | -0.18 (-2.52%) | 63,260 |