| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 21.5625 | -0.25 (-6.76%) | 2,000 |
| 6 Apr 2005 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 23.125 | +0.25 (+7.25%) | 2,000 |
| 5 Apr 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 21.5625 | -0.07 (-1.99%) | 3,000 |
| 4 Apr 2005 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 22 | -0.79 (-18.33%) | 2,000 |
| 1 Apr 2005 | INR | 4 | 4.31 | 3.99 | 4.31 | 26.9375 | +0.71 (+19.72%) | 8,700 |
| 31 Mar 2005 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 22.5 | +0.6 (+20%) | 7,000 |
| 30 Mar 2005 | INR | 2.99 | 3 | 2.99 | 3 | 18.75 | -0.11 (-3.54%) | 3,000 |
| 29 Mar 2005 | INR | 3.79 | 3.79 | 3.11 | 3.11 | 19.4375 | -0.24 (-7.16%) | 3,510 |
| 28 Mar 2005 | INR | 3.5 | 3.7 | 3.31 | 3.35 | 20.9375 | -0.15 (-4.29%) | 18,010 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.5 | 21.875 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.4 | 3.55 | 3.4 | 3.5 | 21.875 | -0.01 (-0.28%) | 45,950 |
| 23 Mar 2005 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 21.9375 | +0.01 (+0.29%) | 6,000 |
| 22 Mar 2005 | INR | 3.72 | 3.99 | 3.5 | 3.5 | 21.875 | -0.75 (-17.65%) | 4,350 |
| 21 Mar 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 26.5625 | +0.49 (+13.03%) | 1,000 |
| 18 Mar 2005 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 23.5 | -0.45 (-10.69%) | 4,000 |
| 17 Mar 2005 | INR | 4.16 | 4.34 | 4 | 4.21 | 26.3125 | -0.11 (-2.55%) | 17,000 |
| 16 Mar 2005 | INR | 4.7 | 4.7 | 4.31 | 4.32 | 27 | -0.55 (-11.29%) | 47,000 |
| 15 Mar 2005 | INR | 5.16 | 5.16 | 4.13 | 4.87 | 30.4375 | +0.56 (+12.99%) | 30,150 |
| 14 Mar 2005 | INR | 4.3 | 4.95 | 4.3 | 4.31 | 26.9375 | -0.14 (-3.15%) | 37,100 |
| 11 Mar 2005 | INR | 4.61 | 4.61 | 4.2 | 4.45 | 27.8125 | -0.24 (-5.12%) | 27,740 |
| 10 Mar 2005 | INR | 3.85 | 5 | 3.85 | 4.69 | 29.3125 | +0.24 (+5.39%) | 71,500 |
| 9 Mar 2005 | INR | 3.77 | 4.5 | 3.76 | 4.45 | 27.8125 | +0.64 (+16.80%) | 456,540 |
| 8 Mar 2005 | INR | 4 | 4.1 | 3.81 | 3.81 | 23.8125 | -0.08 (-2.06%) | 34,700 |
| 7 Mar 2005 | INR | 3.85 | 4.2 | 3.85 | 3.89 | 24.3125 | +0.03 (+0.78%) | 39,000 |
| 4 Mar 2005 | INR | 4.01 | 4.2 | 3.81 | 3.86 | 24.125 | -0.14 (-3.50%) | 43,500 |
| 3 Mar 2005 | INR | 4 | 4 | 4 | 4 | 25 | +0.27 (+7.24%) | 3,000 |
| 2 Mar 2005 | INR | 4 | 4.4 | 3.73 | 3.73 | 23.3125 | -0.28 (-6.98%) | 271,000 |
| 1 Mar 2005 | INR | 4 | 4.25 | 4 | 4.01 | 25.0625 | +0.01 (+0.25%) | 14,250 |
| 28 Feb 2005 | INR | 4.8 | 4.8 | 4 | 4 | 25 | -0.31 (-7.19%) | 10,000 |
| 25 Feb 2005 | INR | 4.6 | 4.95 | 4.25 | 4.31 | 26.9375 | -0.66 (-13.28%) | 20,000 |
