| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 5.65 | 5.77 | 5.28 | 5.4 | 3.375 | -0.15 (-2.70%) | 107,904 |
| 15 Jun 2022 | INR | 5.43 | 5.63 | 5.2 | 5.55 | 3.4688 | +0.13 (+2.40%) | 15,908 |
| 14 Jun 2022 | INR | 5.47 | 5.52 | 5.42 | 5.42 | 3.3875 | -0.28 (-4.91%) | 8,371 |
| 13 Jun 2022 | INR | 5.89 | 6.15 | 5.6 | 5.7 | 3.5625 | -0.19 (-3.23%) | 53,719 |
| 10 Jun 2022 | INR | 5.95 | 5.96 | 5.4 | 5.89 | 3.6812 | +0.21 (+3.70%) | 126,985 |
| 9 Jun 2022 | INR | 5.68 | 5.68 | 5.28 | 5.68 | 3.55 | +0.51 (+9.86%) | 38,314 |
| 8 Jun 2022 | INR | 5.15 | 5.17 | 5.14 | 5.17 | 3.2313 | +0.47 (+10%) | 55,555 |
| 7 Jun 2022 | INR | 4.64 | 4.7 | 4.64 | 4.7 | 2.9375 | +0.42 (+9.81%) | 17,364 |
| 6 Jun 2022 | INR | 4.05 | 4.28 | 4.05 | 4.28 | 2.675 | +0.2 (+4.90%) | 5,174 |
| 3 Jun 2022 | INR | 4.25 | 4.35 | 4.03 | 4.08 | 2.55 | -0.16 (-3.77%) | 9,223 |
| 2 Jun 2022 | INR | 4.29 | 4.32 | 4.05 | 4.24 | 2.65 | +0.07 (+1.68%) | 509 |
| 1 Jun 2022 | INR | 4.09 | 4.17 | 3.79 | 4.17 | 2.6063 | +0.19 (+4.77%) | 18,974 |
| 31 May 2022 | INR | 4.25 | 4.25 | 3.96 | 3.98 | 2.4875 | -0.17 (-4.10%) | 7,678 |
| 30 May 2022 | INR | 3.96 | 4.24 | 3.96 | 4.15 | 2.5938 | -0.01 (-0.24%) | 37,649 |
| 27 May 2022 | INR | 4.17 | 4.39 | 4.11 | 4.16 | 2.6 | -0.11 (-2.58%) | 1,844 |
| 26 May 2022 | INR | 4.3 | 4.49 | 4.16 | 4.27 | 2.6688 | -0.06 (-1.39%) | 4,673 |
| 25 May 2022 | INR | 4.33 | 4.49 | 4.33 | 4.33 | 2.7062 | 0.0 (0.0%) | 3,069 |
| 24 May 2022 | INR | 4.64 | 4.64 | 4.32 | 4.33 | 2.7062 | -0.09 (-2.04%) | 9,882 |
| 23 May 2022 | INR | 4.4 | 4.44 | 4.26 | 4.42 | 2.7625 | +0.17 (+4%) | 5,509 |
| 20 May 2022 | INR | 4.4 | 4.44 | 4.25 | 4.25 | 2.6563 | -0.02 (-0.47%) | 3,133 |
| 19 May 2022 | INR | 4.42 | 4.45 | 4.21 | 4.27 | 2.6688 | -0.1 (-2.29%) | 7,244 |
| 18 May 2022 | INR | 4.07 | 4.4 | 4.04 | 4.37 | 2.7313 | +0.12 (+2.82%) | 29,281 |
| 17 May 2022 | INR | 4.47 | 4.62 | 4.25 | 4.25 | 2.6563 | -0.22 (-4.92%) | 12,464 |
| 16 May 2022 | INR | 4.88 | 4.88 | 4.47 | 4.47 | 2.7938 | -0.23 (-4.89%) | 2,802 |
| 13 May 2022 | INR | 4.54 | 4.76 | 4.35 | 4.7 | 2.9375 | +0.16 (+3.52%) | 6,896 |
| 12 May 2022 | INR | 4.49 | 4.65 | 4.27 | 4.54 | 2.8375 | +0.05 (+1.11%) | 3,643 |
| 11 May 2022 | INR | 4.7 | 4.9 | 4.47 | 4.49 | 2.8062 | -0.21 (-4.47%) | 10,142 |
| 10 May 2022 | INR | 4.9 | 5.13 | 4.68 | 4.7 | 2.9375 | -0.22 (-4.47%) | 8,523 |
| 9 May 2022 | INR | 5.28 | 5.28 | 4.88 | 4.92 | 3.075 | -0.18 (-3.53%) | 2,283 |
| 6 May 2022 | INR | 4.7 | 5.14 | 4.66 | 5.1 | 3.1875 | +0.2 (+4.08%) | 67,171 |
