Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | INR | 3.1 | 3.39 | 3.1 | 3.1 | 19.375 | +0.04 (+1.31%) | 18,170 |
8 Sep 2004 | INR | 2.8 | 3.13 | 2.8 | 3.06 | 19.125 | +0.45 (+17.24%) | 11,000 |
7 Sep 2004 | INR | 2.65 | 2.65 | 2.6 | 2.61 | 16.3125 | +0.01 (+0.38%) | 16,000 |
6 Sep 2004 | INR | 2.5 | 2.61 | 2.5 | 2.6 | 16.25 | +0.1 (+4%) | 10,000 |
3 Sep 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 15.625 | +0.09 (+3.73%) | 1,000 |
2 Sep 2004 | INR | 0 | 0 | 0 | 2.41 | 15.0625 | 0.0 (0.0%) | 0 |
1 Sep 2004 | INR | 0 | 0 | 0 | 2.41 | 15.0625 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 2.41 | 15.0625 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 3.1 | 3.55 | 2.41 | 2.41 | 15.0625 | -0.55 (-18.58%) | 88,840 |
27 Aug 2004 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 18.5 | +0.49 (+19.84%) | 2,000 |
26 Aug 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 15.4375 | +0.35 (+16.51%) | 5,450 |
25 Aug 2004 | INR | 1.8 | 2.12 | 1.8 | 2.12 | 13.25 | +0.35 (+19.77%) | 2,990 |
24 Aug 2004 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 11.0625 | -0.27 (-13.24%) | 1,000 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.04 | 12.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 2 | 2.04 | 2 | 2.04 | 12.75 | +0.34 (+20%) | 2,000 |
19 Aug 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 10.625 | +0.05 (+3.03%) | 1,000 |
18 Aug 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 10.3125 | -0.36 (-17.91%) | 2,000 |
17 Aug 2004 | INR | 0 | 0 | 0 | 2.01 | 12.5625 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 12.5625 | -0.3 (-12.99%) | 1,000 |
13 Aug 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 14.4375 | -0.04 (-1.70%) | 1,000 |
12 Aug 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 14.6875 | +0.01 (+0.43%) | 1,000 |
11 Aug 2004 | INR | 2.36 | 2.36 | 2.27 | 2.34 | 14.625 | -0.36 (-13.33%) | 19,000 |
10 Aug 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 16.875 | +0.28 (+11.57%) | 4,000 |
9 Aug 2004 | INR | 1.8 | 2.42 | 1.8 | 2.42 | 15.125 | +0.4 (+19.80%) | 10,500 |
6 Aug 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 12.625 | -0.48 (-19.20%) | 1,000 |
5 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 15.625 | 0.0 (0.0%) | 20,000 |
4 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 15.625 | -0.11 (-4.21%) | 2,500 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.61 | 16.3125 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 2.61 | 16.3125 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3 | 3 | 2.6 | 2.61 | 16.3125 | -0.39 (-13%) | 16,000 |