Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | INR | 0 | 0 | 0 | 1.2 | 7.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 1.2 | 7.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 7.5 | -0.1 (-7.69%) | 2,000 |
14 Jun 2004 | INR | 0 | 0 | 0 | 1.3 | 8.125 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 1.3 | 8.125 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 8.125 | -0.3 (-18.75%) | 1,000 |
9 Jun 2004 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 10 | +0.08 (+5.26%) | 14,000 |
8 Jun 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 9.5 | -0.28 (-15.56%) | 2,000 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 11.25 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 11.25 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 11.25 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 11.25 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 1.8 | 11.25 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 1.8 | 11.25 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 11.25 | +0.29 (+19.21%) | 1,000 |
27 May 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 9.4375 | +0.01 (+0.67%) | 3,000 |
26 May 2004 | INR | 1.7 | 1.7 | 1.5 | 1.5 | 9.375 | -0.11 (-6.83%) | 6,000 |
25 May 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 10.0625 | -0.39 (-19.50%) | 1,000 |
24 May 2004 | INR | 0 | 0 | 0 | 2 | 12.5 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 2 | 2 | 2 | 2 | 12.5 | 0.0 (0.0%) | 1,000 |
20 May 2004 | INR | 2 | 2 | 2 | 2 | 12.5 | +0.22 (+12.36%) | 2,000 |
19 May 2004 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 11.125 | -0.42 (-19.09%) | 3,000 |
18 May 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 1.5 | 2.2 | 1.5 | 2.2 | 13.75 | +0.35 (+18.92%) | 3,000 |
11 May 2004 | INR | 0 | 0 | 0 | 1.85 | 11.5625 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 1.85 | 11.5625 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 1.85 | 11.5625 | 0.0 (0.0%) | 0 |