Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 17.5 | -0.2 (-6.67%) | 2,000 |
24 Mar 2004 | INR | 3 | 3 | 3 | 3 | 18.75 | -0.25 (-7.69%) | 2,000 |
23 Mar 2004 | INR | 2.4 | 3.25 | 2.4 | 3.25 | 20.3125 | +0.34 (+11.68%) | 51,000 |
22 Mar 2004 | INR | 2.75 | 2.95 | 2.75 | 2.91 | 18.1875 | +0.41 (+16.40%) | 13,000 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 15.625 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 15.625 | +0.09 (+3.73%) | 1,000 |
17 Mar 2004 | INR | 3 | 3 | 2.41 | 2.41 | 15.0625 | -0.59 (-19.67%) | 8,250 |
16 Mar 2004 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 3 | 3 | 3 | 3 | 18.75 | 0.0 (0.0%) | 2,000 |
12 Mar 2004 | INR | 3 | 3 | 3 | 3 | 18.75 | -0.3 (-9.09%) | 20,100 |
11 Mar 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 20.625 | +0.08 (+2.48%) | 1,500 |
10 Mar 2004 | INR | 0 | 0 | 0 | 3.22 | 20.125 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 3.6 | 3.6 | 3 | 3.22 | 20.125 | +0.22 (+7.33%) | 21,200 |
8 Mar 2004 | INR | 3 | 3 | 3 | 3 | 18.75 | +0.4 (+15.38%) | 1,000 |
5 Mar 2004 | INR | 2.7 | 2.7 | 1.85 | 2.6 | 16.25 | +0.35 (+15.56%) | 20,500 |
4 Mar 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 14.0625 | +0.05 (+2.27%) | 1,000 |
3 Mar 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 2.2 | 13.75 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 13.75 | +0.3 (+15.79%) | 1,000 |
24 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 11.875 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.9 | 11.875 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 11.875 | -0.27 (-12.44%) | 1,000 |
19 Feb 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 13.5625 | +0.36 (+19.89%) | 500 |
18 Feb 2004 | INR | 0 | 0 | 0 | 1.81 | 11.3125 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 1.81 | 11.3125 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 11.3125 | +0.09 (+5.23%) | 6,000 |
13 Feb 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 10.75 | -0.1 (-5.49%) | 1,000 |