Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 11.375 | -0.45 (-19.82%) | 500 |
11 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 14.1875 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 14.1875 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 14.1875 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 14.1875 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 14.1875 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 2.27 | 14.1875 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 14.1875 | -0.38 (-14.34%) | 4,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.65 | 16.5625 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 16.5625 | -0.59 (-18.21%) | 2,000 |
29 Jan 2004 | INR | 2.23 | 3.24 | 2.23 | 3.24 | 20.25 | +0.46 (+16.55%) | 2,100 |
28 Jan 2004 | INR | 0 | 0 | 0 | 2.78 | 17.375 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 17.375 | +0.46 (+19.83%) | 1,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.32 | 14.5 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 14.5 | -0.08 (-3.33%) | 2,000 |
22 Jan 2004 | INR | 2.24 | 2.45 | 2.24 | 2.4 | 15 | -0.39 (-13.98%) | 7,000 |
21 Jan 2004 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 17.4375 | +0.46 (+19.74%) | 500 |
20 Jan 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 14.5625 | -0.57 (-19.66%) | 1,000 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.9 | 18.125 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 2.9 | 18.125 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 18.125 | -0.66 (-18.54%) | 2,000 |
14 Jan 2004 | INR | 3.49 | 3.56 | 3.49 | 3.56 | 22.25 | +0.07 (+2.01%) | 10,000 |
13 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 21.8125 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 2.5 | 3.49 | 2.5 | 3.49 | 21.8125 | +0.39 (+12.58%) | 2,050 |
9 Jan 2004 | INR | 2.5 | 3.1 | 2.11 | 3.1 | 19.375 | +0.5 (+19.23%) | 18,000 |
8 Jan 2004 | INR | 2.3 | 2.8 | 2.3 | 2.6 | 16.25 | -0.26 (-9.09%) | 6,010 |
7 Jan 2004 | INR | 2.8 | 2.86 | 2.8 | 2.86 | 17.875 | -0.14 (-4.67%) | 4,000 |
6 Jan 2004 | INR | 3 | 3.01 | 3 | 3 | 18.75 | -0.05 (-1.64%) | 12,990 |
5 Jan 2004 | INR | 3.06 | 3.5 | 3.05 | 3.05 | 19.0625 | -0.32 (-9.50%) | 23,000 |
2 Jan 2004 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 21.0625 | +0.56 (+19.93%) | 1,500 |