| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 5.03 | 5.25 | 4.78 | 4.9 | 3.0625 | -0.13 (-2.58%) | 4,814 |
| 4 May 2022 | INR | 5.25 | 5.35 | 4.92 | 5.03 | 3.1437 | -0.12 (-2.33%) | 63,007 |
| 2 May 2022 | INR | 5.25 | 5.28 | 4.88 | 5.15 | 3.2188 | +0.02 (+0.39%) | 82,694 |
| 29 Apr 2022 | INR | 5.1 | 5.2 | 5 | 5.13 | 3.2062 | +0.13 (+2.60%) | 999 |
| 28 Apr 2022 | INR | 5 | 5.28 | 4.78 | 5 | 3.125 | -0.03 (-0.60%) | 25,330 |
| 27 Apr 2022 | INR | 5.39 | 5.51 | 4.99 | 5.03 | 3.1437 | -0.22 (-4.19%) | 9,667 |
| 26 Apr 2022 | INR | 5.34 | 5.48 | 5.05 | 5.25 | 3.2813 | -0.03 (-0.57%) | 20,331 |
| 25 Apr 2022 | INR | 5.43 | 5.44 | 5.01 | 5.28 | 3.3 | +0.04 (+0.76%) | 8,063 |
| 22 Apr 2022 | INR | 5.25 | 5.25 | 4.91 | 5.24 | 3.275 | +0.09 (+1.75%) | 4,993 |
| 21 Apr 2022 | INR | 5.55 | 5.55 | 5.13 | 5.15 | 3.2188 | -0.24 (-4.45%) | 11,510 |
| 20 Apr 2022 | INR | 5.3 | 5.49 | 4.97 | 5.39 | 3.3687 | +0.16 (+3.06%) | 61,302 |
| 19 Apr 2022 | INR | 5.4 | 5.6 | 5.17 | 5.23 | 3.2687 | -0.19 (-3.51%) | 7,510 |
| 18 Apr 2022 | INR | 5.68 | 5.7 | 5.26 | 5.42 | 3.3875 | -0.01 (-0.18%) | 118,737 |
| 13 Apr 2022 | INR | 5.65 | 5.68 | 5.21 | 5.43 | 3.3937 | +0.01 (+0.18%) | 12,353 |
| 12 Apr 2022 | INR | 5.44 | 5.44 | 5.06 | 5.42 | 3.3875 | +0.23 (+4.43%) | 55,531 |
| 11 Apr 2022 | INR | 5.5 | 5.53 | 5.13 | 5.19 | 3.2437 | -0.08 (-1.52%) | 17,422 |
| 8 Apr 2022 | INR | 5.28 | 5.3 | 5 | 5.27 | 3.2938 | +0.21 (+4.15%) | 2,809 |
| 7 Apr 2022 | INR | 5.45 | 5.5 | 5.04 | 5.06 | 3.1625 | -0.24 (-4.53%) | 7,320 |
| 6 Apr 2022 | INR | 5.19 | 5.32 | 5.04 | 5.3 | 3.3125 | +0.23 (+4.54%) | 16,372 |
| 5 Apr 2022 | INR | 5.14 | 5.14 | 4.69 | 5.07 | 3.1688 | +0.14 (+2.84%) | 12,245 |
| 4 Apr 2022 | INR | 4.88 | 4.93 | 4.55 | 4.93 | 3.0812 | +0.23 (+4.89%) | 5,609 |
| 1 Apr 2022 | INR | 4.89 | 4.89 | 4.54 | 4.7 | 2.9375 | 0.0 (0.0%) | 3,200 |
| 31 Mar 2022 | INR | 4.55 | 4.9 | 4.45 | 4.7 | 2.9375 | +0.02 (+0.43%) | 7,290 |
| 30 Mar 2022 | INR | 4.59 | 5.01 | 4.55 | 4.68 | 2.925 | -0.1 (-2.09%) | 7,182 |
| 29 Mar 2022 | INR | 5.23 | 5.25 | 4.75 | 4.78 | 2.9875 | -0.22 (-4.40%) | 12,067 |
| 28 Mar 2022 | INR | 5.15 | 5.15 | 4.99 | 5 | 3.125 | -0.25 (-4.76%) | 13,002 |
| 25 Mar 2022 | INR | 5.27 | 5.49 | 5.01 | 5.25 | 3.2813 | -0.02 (-0.38%) | 7,912 |
| 24 Mar 2022 | INR | 5.28 | 5.69 | 5.27 | 5.27 | 3.2938 | -0.27 (-4.87%) | 8,874 |
| 23 Mar 2022 | INR | 5.95 | 5.95 | 5.52 | 5.54 | 3.4625 | -0.27 (-4.65%) | 5,050 |
| 22 Mar 2022 | INR | 5.74 | 5.89 | 5.46 | 5.81 | 3.6313 | +0.07 (+1.22%) | 40,186 |
