Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 14.0625 | -0.05 (-2.17%) | 10,000 |
19 Nov 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 14.375 | -0.1 (-4.17%) | 2,000 |
18 Nov 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 15 | -0.55 (-18.64%) | 1,000 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.95 | 18.4375 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 2.65 | 2.95 | 2.55 | 2.95 | 18.4375 | +0.3 (+11.32%) | 17,100 |
13 Nov 2003 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 16.5625 | +0.05 (+1.92%) | 4,000 |
12 Nov 2003 | INR | 2.63 | 3.1 | 2.6 | 2.6 | 16.25 | -0.03 (-1.14%) | 7,000 |
11 Nov 2003 | INR | 2.88 | 2.88 | 2.61 | 2.63 | 16.4375 | -0.25 (-8.68%) | 3,000 |
10 Nov 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 18 | +0.48 (+20%) | 3,000 |
7 Nov 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 15 | +0.4 (+20%) | 1,500 |
6 Nov 2003 | INR | 2 | 2 | 2 | 2 | 12.5 | -0.01 (-0.50%) | 1,000 |
5 Nov 2003 | INR | 2.25 | 2.25 | 2.01 | 2.01 | 12.5625 | -0.49 (-19.60%) | 4,000 |
4 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 15.625 | -0.08 (-3.10%) | 1,000 |
3 Nov 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 16.125 | -0.01 (-0.39%) | 3,000 |
31 Oct 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 16.1875 | -0.02 (-0.77%) | 3,900 |
30 Oct 2003 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 16.3125 | +0.02 (+0.77%) | 5,000 |
29 Oct 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 16.1875 | 0.0 (0.0%) | 6,000 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.59 | 16.1875 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.59 | 16.1875 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.59 | 16.1875 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 16.1875 | +0.43 (+19.91%) | 10,000 |
22 Oct 2003 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 13.5 | +0.36 (+20.00%) | 2,000 |
21 Oct 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 11.25 | -0.44 (-19.64%) | 2,000 |
20 Oct 2003 | INR | 0 | 0 | 0 | 2.24 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 14 | +0.37 (+19.79%) | 1,100 |
16 Oct 2003 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 11.6875 | +0.31 (+19.87%) | 3,000 |
15 Oct 2003 | INR | 0 | 0 | 0 | 1.56 | 9.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 9.75 | +0.26 (+20%) | 5,000 |
13 Oct 2003 | INR | 1.35 | 1.5 | 1.3 | 1.3 | 8.125 | -0.2 (-13.33%) | 5,550 |
10 Oct 2003 | INR | 1.41 | 1.5 | 1.41 | 1.5 | 9.375 | -0.25 (-14.29%) | 5,000 |