Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | INR | 0 | 0 | 0 | 1.75 | 10.9375 | 0.0 (0.0%) | 0 |
8 Oct 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 10.9375 | -0.4 (-18.60%) | 1,000 |
7 Oct 2003 | INR | 0 | 0 | 0 | 2.15 | 13.4375 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 13.4375 | -0.43 (-16.67%) | 1,000 |
3 Oct 2003 | INR | 2.17 | 2.58 | 2.17 | 2.58 | 16.125 | +0.43 (+20%) | 3,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.15 | 13.4375 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 13.4375 | -0.31 (-12.60%) | 1,000 |
30 Sep 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 15.375 | -0.54 (-18%) | 5,000 |
29 Sep 2003 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 3.25 | 3.25 | 3 | 3 | 18.75 | +0.02 (+0.67%) | 8,000 |
22 Sep 2003 | INR | 2.05 | 2.98 | 2.05 | 2.98 | 18.625 | +0.43 (+16.86%) | 4,000 |
19 Sep 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 15.9375 | -0.55 (-17.74%) | 5,000 |
18 Sep 2003 | INR | 3 | 3.1 | 3 | 3.1 | 19.375 | +0.25 (+8.77%) | 4,000 |
17 Sep 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 17.8125 | -0.65 (-18.57%) | 1,000 |
16 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 21.875 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3.5 | 21.875 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.7 | 3.75 | 3.5 | 3.5 | 21.875 | +0.3 (+9.38%) | 5,000 |
11 Sep 2003 | INR | 2.75 | 3.2 | 2.75 | 3.2 | 20 | +0.2 (+6.67%) | 20,000 |
10 Sep 2003 | INR | 2.5 | 3 | 2.5 | 3 | 18.75 | +0.49 (+19.52%) | 12,000 |
9 Sep 2003 | INR | 2.3 | 2.51 | 2.3 | 2.51 | 15.6875 | +0.28 (+12.56%) | 10,430 |
8 Sep 2003 | INR | 3.29 | 3.29 | 2.23 | 2.23 | 13.9375 | -0.54 (-19.49%) | 9,000 |
5 Sep 2003 | INR | 3.6 | 3.6 | 2.77 | 2.77 | 17.3125 | -0.23 (-7.67%) | 11,000 |
4 Sep 2003 | INR | 2.66 | 3 | 2.66 | 3 | 18.75 | -0.2 (-6.25%) | 4,000 |
3 Sep 2003 | INR | 0 | 0 | 0 | 3.2 | 20 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 20 | -0.4 (-11.11%) | 5,000 |
1 Sep 2003 | INR | 3.1 | 3.6 | 3.1 | 3.6 | 22.5 | +0.6 (+20%) | 4,000 |
29 Aug 2003 | INR | 3.05 | 3.05 | 3 | 3 | 18.75 | 0.0 (0.0%) | 10,000 |