| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | INR | 3 | 3.39 | 3 | 3 | 18.75 | -0.06 (-1.96%) | 14,000 |
| 27 Aug 2003 | INR | 3.55 | 3.55 | 3.06 | 3.06 | 19.125 | +0.1 (+3.38%) | 10,000 |
| 26 Aug 2003 | INR | 3.05 | 3.05 | 2.96 | 2.96 | 18.5 | -0.73 (-19.78%) | 2,650 |
| 25 Aug 2003 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 23.0625 | -0.48 (-11.51%) | 6,250 |
| 22 Aug 2003 | INR | 3.51 | 4.5 | 3.5 | 4.17 | 26.0625 | -0.18 (-4.14%) | 53,500 |
| 21 Aug 2003 | INR | 3.5 | 4.35 | 3.35 | 4.35 | 27.1875 | +0.35 (+8.75%) | 14,000 |
| 20 Aug 2003 | INR | 3.62 | 4 | 3.62 | 4 | 25 | -0.5 (-11.11%) | 8,000 |
| 19 Aug 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | INR | 3.1 | 4.5 | 3.1 | 4.5 | 28.125 | +0.71 (+18.73%) | 16,000 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3.79 | 23.6875 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.3 | 3.8 | 3.3 | 3.79 | 23.6875 | -0.01 (-0.26%) | 9,000 |
| 13 Aug 2003 | INR | 3.5 | 3.8 | 3.4 | 3.8 | 23.75 | +0.55 (+16.92%) | 6,000 |
| 12 Aug 2003 | INR | 3.5 | 3.5 | 3.25 | 3.25 | 20.3125 | -0.5 (-13.33%) | 4,000 |
| 11 Aug 2003 | INR | 3.6 | 3.8 | 3.55 | 3.75 | 23.4375 | -0.25 (-6.25%) | 24,000 |
| 8 Aug 2003 | INR | 3.86 | 4.5 | 3.86 | 4 | 25 | -0.3 (-6.98%) | 15,000 |
| 7 Aug 2003 | INR | 4.29 | 4.3 | 4.29 | 4.3 | 26.875 | 0.0 (0.0%) | 11,000 |
| 6 Aug 2003 | INR | 3.05 | 4.3 | 3.05 | 4.3 | 26.875 | +0.59 (+15.90%) | 6,200 |
| 5 Aug 2003 | INR | 4 | 4 | 3.43 | 3.71 | 23.1875 | -0.54 (-12.71%) | 7,000 |
| 4 Aug 2003 | INR | 4 | 4.25 | 4 | 4.25 | 26.5625 | -0.25 (-5.56%) | 6,000 |
| 1 Aug 2003 | INR | 4.4 | 4.55 | 4.4 | 4.5 | 28.125 | -0.31 (-6.44%) | 13,250 |
| 31 Jul 2003 | INR | 5.5 | 5.5 | 4.81 | 4.81 | 30.0625 | -1.19 (-19.83%) | 26,000 |
| 30 Jul 2003 | INR | 5.99 | 6 | 5.6 | 6 | 37.5 | +0.5 (+9.09%) | 7,010 |
| 29 Jul 2003 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 34.375 | -0.51 (-8.49%) | 7,000 |
| 28 Jul 2003 | INR | 7 | 7 | 6.01 | 6.01 | 37.5625 | +0.01 (+0.17%) | 13,000 |
| 25 Jul 2003 | INR | 5.05 | 6 | 5.05 | 6 | 37.5 | +0.94 (+18.58%) | 40,500 |
| 24 Jul 2003 | INR | 6 | 6 | 4.81 | 5.06 | 31.625 | -0.91 (-15.24%) | 22,000 |
| 23 Jul 2003 | INR | 7.5 | 7.5 | 5.8 | 5.97 | 37.3125 | -1.07 (-15.20%) | 15,670 |
| 22 Jul 2003 | INR | 7.01 | 8.83 | 5.95 | 7.04 | 44 | -0.38 (-5.12%) | 43,260 |
| 21 Jul 2003 | INR | 7.42 | 7.42 | 7.4 | 7.42 | 46.375 | +1.23 (+19.87%) | 48,000 |
| 18 Jul 2003 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 38.6875 | +1.03 (+19.96%) | 9,800 |
