Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | INR | 0 | 0 | 0 | 4 | 25 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 4 | 4.3 | 4 | 4 | 25 | -0.25 (-5.88%) | 4,000 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4.25 | 26.5625 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.25 | 26.5625 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 3.9 | 4.5 | 3.8 | 4.25 | 26.5625 | -0.25 (-5.56%) | 12,000 |
29 May 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 28.125 | +0.2 (+4.65%) | 5,000 |
28 May 2003 | INR | 3.5 | 4.5 | 3.5 | 4.3 | 26.875 | +0.5 (+13.16%) | 19,000 |
27 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 23.75 | +0.6 (+18.75%) | 6,000 |
26 May 2003 | INR | 2.7 | 3.7 | 2.7 | 3.2 | 20 | +0.1 (+3.23%) | 21,000 |
23 May 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 19.375 | -0.6 (-16.22%) | 1,000 |
22 May 2003 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 23.125 | -0.8 (-17.78%) | 4,000 |
21 May 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 28.125 | +0.6 (+15.38%) | 1,000 |
20 May 2003 | INR | 4 | 4 | 3.9 | 3.9 | 24.375 | -0.1 (-2.50%) | 3,000 |
19 May 2003 | INR | 3.9 | 4 | 3.9 | 4 | 25 | -0.8 (-16.67%) | 6,000 |
16 May 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 30 | +0.8 (+20%) | 500 |
15 May 2003 | INR | 3.75 | 4 | 3.75 | 4 | 25 | -0.6 (-13.04%) | 13,300 |
14 May 2003 | INR | 5.4 | 5.4 | 4.6 | 4.6 | 28.75 | +0.1 (+2.22%) | 23,000 |
13 May 2003 | INR | 4.5 | 4.5 | 3.25 | 4.5 | 28.125 | +0.75 (+20%) | 40,880 |
12 May 2003 | INR | 0 | 0 | 0 | 3.75 | 23.4375 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 3.5 | 4.4 | 3.5 | 3.75 | 23.4375 | +0.05 (+1.35%) | 11,500 |
8 May 2003 | INR | 0 | 0 | 0 | 3.7 | 23.125 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 3.7 | 23.125 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 3.7 | 23.125 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 0 | 0 | 0 | 3.7 | 23.125 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 3.7 | 23.125 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 3.7 | 23.125 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 5.4 | 5.4 | 3.7 | 3.7 | 23.125 | -0.8 (-17.78%) | 1,500 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |