Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 4.35 | 4.5 | 4.35 | 4.5 | 28.125 | -0.5 (-10%) | 17,000 |
3 Apr 2003 | INR | 0 | 0 | 0 | 5 | 31.25 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 5 | 31.25 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 5 | 5 | 5 | 5 | 31.25 | -0.4 (-7.41%) | 2,000 |
31 Mar 2003 | INR | 5 | 5.9 | 4.5 | 5.4 | 33.75 | +0.4 (+8%) | 30,010 |
28 Mar 2003 | INR | 4.45 | 5.2 | 4.45 | 5 | 31.25 | -0.5 (-9.09%) | 7,000 |
27 Mar 2003 | INR | 5.2 | 5.5 | 4.7 | 5.5 | 34.375 | +0.8 (+17.02%) | 16,000 |
26 Mar 2003 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 29.375 | +0.75 (+18.99%) | 15,000 |
25 Mar 2003 | INR | 0 | 0 | 0 | 3.95 | 24.6875 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 24.6875 | -0.95 (-19.39%) | 2,000 |
21 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |