Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | INR | 4.9 | 4.9 | 4.25 | 4.9 | 30.625 | 0.0 (0.0%) | 3,000 |
12 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 4.9 | 30.625 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 30.625 | +0.35 (+7.69%) | 500 |
14 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 4.55 | 28.4375 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 28.4375 | -1.1 (-19.47%) | 4,220 |
31 Jan 2003 | INR | 0 | 0 | 0 | 5.65 | 35.3125 | 0.0 (0.0%) | 0 |