Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | INR | 0 | 0 | 0 | 5.65 | 35.3125 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 35.3125 | -1.35 (-19.29%) | 1,000 |
28 Jan 2003 | INR | 6.25 | 7 | 6.25 | 7 | 43.75 | -0.8 (-10.26%) | 3,000 |
27 Jan 2003 | INR | 6.8 | 7.8 | 6.8 | 7.8 | 48.75 | +1.3 (+20%) | 3,000 |
24 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 40.625 | +0.85 (+15.04%) | 1,000 |
23 Jan 2003 | INR | 0 | 0 | 0 | 5.65 | 35.3125 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 35.3125 | +0.9 (+18.95%) | 310 |
21 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 4.75 | 29.6875 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 29.6875 | +0.25 (+5.56%) | 2,000 |
2 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |