Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 28.125 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 5.8 | 5.8 | 4 | 4.5 | 28.125 | -0.35 (-7.22%) | 2,090 |
14 Nov 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 30.3125 | -1.15 (-19.17%) | 1,000 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6 | 37.5 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 6.65 | 6.65 | 5.8 | 6 | 37.5 | +0.4 (+7.14%) | 1,060 |
11 Nov 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 35 | +0.75 (+15.46%) | 100 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 30.3125 | 0.0 (0.0%) | 0 |