Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 30.3125 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 30.3125 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 30.3125 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.85 | 30.3125 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 30.3125 | +0.75 (+18.29%) | 100 |
31 Oct 2002 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 25.625 | +0.5 (+13.89%) | 100 |
30 Oct 2002 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 22.5 | +0.2 (+5.88%) | 10,050 |
29 Oct 2002 | INR | 0 | 0 | 0 | 3.4 | 21.25 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 21.25 | +0.5 (+17.24%) | 250 |
25 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 18.125 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 18.125 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 2.9 | 18.125 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 2.45 | 3 | 2.45 | 2.9 | 18.125 | -0.1 (-3.33%) | 5,500 |
21 Oct 2002 | INR | 3 | 3 | 3 | 3 | 18.75 | -0.35 (-10.45%) | 3,000 |
18 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 20.9375 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.35 | 20.9375 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 20.9375 | -0.8 (-19.28%) | 2,360 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.15 | 25.9375 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4.15 | 25.9375 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.15 | 25.9375 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 4 | 4.15 | 4 | 4.15 | 25.9375 | +0.65 (+18.57%) | 1,140 |
9 Oct 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 21.875 | +0.5 (+16.67%) | 4,000 |
8 Oct 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3 | 18.75 | 0.0 (0.0%) | 0 |