| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 5.65 | 5.8 | 5.26 | 5.74 | 3.5875 | +0.21 (+3.80%) | 16,656 |
| 17 Mar 2022 | INR | 5.84 | 5.84 | 5.4 | 5.53 | 3.4562 | -0.04 (-0.72%) | 12,052 |
| 16 Mar 2022 | INR | 5.55 | 5.57 | 5.55 | 5.57 | 3.4813 | +0.26 (+4.90%) | 3,583 |
| 15 Mar 2022 | INR | 5.34 | 5.34 | 5.09 | 5.31 | 3.3188 | +0.22 (+4.32%) | 5,228 |
| 14 Mar 2022 | INR | 5.14 | 5.14 | 4.92 | 5.09 | 3.1812 | +0.17 (+3.46%) | 3,909 |
| 11 Mar 2022 | INR | 4.8 | 4.93 | 4.53 | 4.92 | 3.075 | +0.22 (+4.68%) | 9,311 |
| 10 Mar 2022 | INR | 4.69 | 4.74 | 4.69 | 4.7 | 2.9375 | +0.18 (+3.98%) | 7,539 |
| 9 Mar 2022 | INR | 4.49 | 4.52 | 4.1 | 4.52 | 2.825 | +0.21 (+4.87%) | 9,303 |
| 8 Mar 2022 | INR | 4.61 | 4.64 | 4.28 | 4.31 | 2.6938 | -0.17 (-3.79%) | 5,436 |
| 7 Mar 2022 | INR | 4.79 | 4.79 | 4.41 | 4.48 | 2.8 | -0.14 (-3.03%) | 10,265 |
| 4 Mar 2022 | INR | 4.8 | 5 | 4.62 | 4.62 | 2.8875 | -0.24 (-4.94%) | 7,797 |
| 3 Mar 2022 | INR | 5.11 | 5.11 | 4.86 | 4.86 | 3.0375 | -0.25 (-4.89%) | 29,512 |
| 2 Mar 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 3.1938 | -0.26 (-4.84%) | 822 |
| 28 Feb 2022 | INR | 5.2 | 5.46 | 4.94 | 5.37 | 3.3563 | +0.17 (+3.27%) | 33,367 |
| 25 Feb 2022 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 3.25 | -0.27 (-4.94%) | 4,856 |
| 24 Feb 2022 | INR | 5.51 | 5.89 | 5.47 | 5.47 | 3.4188 | -0.28 (-4.87%) | 4,009 |
| 23 Feb 2022 | INR | 5.52 | 6.03 | 5.52 | 5.75 | 3.5938 | -0.06 (-1.03%) | 14,264 |
| 22 Feb 2022 | INR | 5.85 | 6.01 | 5.45 | 5.81 | 3.6313 | +0.08 (+1.40%) | 72,225 |
| 21 Feb 2022 | INR | 5.64 | 5.77 | 5.23 | 5.73 | 3.5812 | +0.23 (+4.18%) | 17,865 |
| 18 Feb 2022 | INR | 5.32 | 5.68 | 5.26 | 5.5 | 3.4375 | -0.03 (-0.54%) | 16,417 |
| 17 Feb 2022 | INR | 5.65 | 5.98 | 5.48 | 5.53 | 3.4562 | -0.23 (-3.99%) | 21,728 |
| 16 Feb 2022 | INR | 5.75 | 5.78 | 5.26 | 5.76 | 3.6 | +0.25 (+4.54%) | 15,039 |
| 15 Feb 2022 | INR | 5.7 | 5.97 | 5.51 | 5.51 | 3.4438 | -0.29 (-5.00%) | 38,717 |
| 14 Feb 2022 | INR | 6 | 6.18 | 5.61 | 5.8 | 3.625 | -0.09 (-1.53%) | 19,972 |
| 11 Feb 2022 | INR | 6.38 | 6.38 | 5.89 | 5.89 | 3.6812 | -0.3 (-4.85%) | 64,369 |
| 10 Feb 2022 | INR | 6.4 | 6.4 | 5.92 | 6.19 | 3.8687 | -0.04 (-0.64%) | 13,436 |
| 9 Feb 2022 | INR | 6.58 | 6.58 | 5.98 | 6.23 | 3.8937 | -0.06 (-0.95%) | 34,213 |
| 8 Feb 2022 | INR | 5.77 | 6.35 | 5.77 | 6.29 | 3.9312 | +0.24 (+3.97%) | 16,527 |
| 7 Feb 2022 | INR | 6.02 | 6.09 | 5.55 | 6.05 | 3.7813 | +0.25 (+4.31%) | 42,183 |
| 4 Feb 2022 | INR | 5.78 | 5.84 | 5.34 | 5.8 | 3.625 | +0.23 (+4.13%) | 8,849 |
