| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 566,916 |
| 23 Feb 2024 | INR | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,155,571 |
| 22 Feb 2024 | INR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 748,135 |
| 21 Feb 2024 | INR | 1.02 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,563,519 |
| 20 Feb 2024 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 867,889 |
| 19 Feb 2024 | INR | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 1,809,964 |
| 16 Feb 2024 | INR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 846,408 |
| 15 Feb 2024 | INR | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,528,629 |
| 14 Feb 2024 | INR | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 2,772,047 |
| 13 Feb 2024 | INR | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 489,490 |
| 12 Feb 2024 | INR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 982,545 |
| 9 Feb 2024 | INR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 965,821 |
| 8 Feb 2024 | INR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 994,554 |
| 7 Feb 2024 | INR | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,264,253 |
| 6 Feb 2024 | INR | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,261,081 |
| 5 Feb 2024 | INR | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,651,252 |
| 2 Feb 2024 | INR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 906,999 |
| 1 Feb 2024 | INR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,147,022 |
| 31 Jan 2024 | INR | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,480,793 |
| 30 Jan 2024 | INR | 1.05 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,673,950 |
| 29 Jan 2024 | INR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 958,307 |
| 25 Jan 2024 | INR | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,058,674 |
| 24 Jan 2024 | INR | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,091,678 |
| 23 Jan 2024 | INR | 1.1 | 1.1 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,275,653 |
| 20 Jan 2024 | INR | 1.09 | 1.11 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 1,289,206 |
| 19 Jan 2024 | INR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,902,286 |
| 18 Jan 2024 | INR | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,164,819 |
| 17 Jan 2024 | INR | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,085,945 |
| 16 Jan 2024 | INR | 1.08 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 3,010,277 |
| 15 Jan 2024 | INR | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 4,036,026 |
