Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.52 | 3.52 | 3.5 | 3.5 | 2.1875 | +0.05 (+1.45%) | 2,846 |
10 Nov 2021 | INR | 3.27 | 3.49 | 3.27 | 3.45 | 2.1563 | +0.04 (+1.17%) | 919 |
9 Nov 2021 | INR | 3.21 | 3.45 | 3.18 | 3.41 | 2.1313 | +0.07 (+2.10%) | 4,727 |
8 Nov 2021 | INR | 3.4 | 3.4 | 3.17 | 3.34 | 2.0875 | +0.01 (+0.30%) | 3,869 |
4 Nov 2021 | INR | 3.29 | 3.35 | 3.07 | 3.33 | 2.0812 | +0.1 (+3.10%) | 594 |
3 Nov 2021 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 2.0187 | -0.16 (-4.72%) | 9,934 |
2 Nov 2021 | INR | 3.65 | 3.65 | 3.39 | 3.39 | 2.1187 | -0.17 (-4.78%) | 3,423 |
1 Nov 2021 | INR | 3.8 | 3.8 | 3.56 | 3.56 | 2.225 | -0.18 (-4.81%) | 2,748 |
29 Oct 2021 | INR | 3.85 | 3.85 | 3.61 | 3.74 | 2.3375 | -0.06 (-1.58%) | 5,373 |
28 Oct 2021 | INR | 4.1 | 4.15 | 3.8 | 3.8 | 2.375 | -0.2 (-5%) | 662 |
27 Oct 2021 | INR | 4.12 | 4.12 | 4 | 4 | 2.5 | -0.12 (-2.91%) | 390 |
26 Oct 2021 | INR | 4.19 | 4.19 | 3.85 | 4.12 | 2.575 | +0.08 (+1.98%) | 12,440 |
25 Oct 2021 | INR | 4.25 | 4.25 | 3.9 | 4.04 | 2.525 | -0.05 (-1.22%) | 1,201 |
22 Oct 2021 | INR | 4.2 | 4.25 | 3.9 | 4.09 | 2.5562 | -0.01 (-0.24%) | 5,095 |
21 Oct 2021 | INR | 4.2 | 4.2 | 3.9 | 4.1 | 2.5625 | 0.0 (0.0%) | 4,221 |
20 Oct 2021 | INR | 4.4 | 4.4 | 4.1 | 4.1 | 2.5625 | -0.21 (-4.87%) | 8,930 |
19 Oct 2021 | INR | 4.15 | 4.5 | 4.12 | 4.31 | 2.6938 | -0.02 (-0.46%) | 6,365 |
18 Oct 2021 | INR | 4.15 | 4.42 | 4.02 | 4.33 | 2.7062 | +0.1 (+2.36%) | 16,792 |
14 Oct 2021 | INR | 4.2 | 4.29 | 4.02 | 4.23 | 2.6437 | +0.12 (+2.92%) | 23,505 |
13 Oct 2021 | INR | 3.76 | 4.11 | 3.76 | 4.11 | 2.5688 | +0.19 (+4.85%) | 9,631 |
12 Oct 2021 | INR | 4.2 | 4.25 | 3.92 | 3.92 | 2.45 | -0.19 (-4.62%) | 9,778 |
11 Oct 2021 | INR | 4.47 | 4.47 | 4.07 | 4.11 | 2.5688 | -0.15 (-3.52%) | 10,379 |
8 Oct 2021 | INR | 4.17 | 4.27 | 3.91 | 4.26 | 2.6625 | +0.19 (+4.67%) | 14,648 |
7 Oct 2021 | INR | 4.15 | 4.17 | 3.8 | 4.07 | 2.5438 | +0.09 (+2.26%) | 26,745 |
6 Oct 2021 | INR | 4 | 4.34 | 3.98 | 3.98 | 2.4875 | -0.2 (-4.78%) | 6,898 |
5 Oct 2021 | INR | 4.59 | 4.6 | 4.18 | 4.18 | 2.6125 | -0.22 (-5.00%) | 11,222 |
4 Oct 2021 | INR | 4.49 | 4.53 | 4.11 | 4.4 | 2.75 | +0.08 (+1.85%) | 37,901 |
1 Oct 2021 | INR | 4.55 | 4.74 | 4.3 | 4.32 | 2.7 | -0.2 (-4.42%) | 35,077 |
30 Sep 2021 | INR | 4.7 | 4.7 | 4.31 | 4.52 | 2.825 | +0.04 (+0.89%) | 11,037 |
29 Sep 2021 | INR | 4.48 | 4.49 | 4.16 | 4.48 | 2.8 | +0.2 (+4.67%) | 38,837 |