| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.76 | 1.76 | 1.73 | 1.73 | 1.0813 | -0.03 (-1.70%) | 129 |
| 6 Apr 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.1 | -0.03 (-1.68%) | 551 |
| 5 Apr 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.1187 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.1187 | -0.03 (-1.65%) | 485 |
| 31 Mar 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.1375 | -0.03 (-1.62%) | 146 |
| 30 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.1563 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 1.85 | 1.86 | 1.85 | 1.85 | 1.1563 | -0.03 (-1.60%) | 789 |
| 24 Mar 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.175 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.175 | -0.03 (-1.57%) | 1,554 |
| 22 Mar 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.1938 | -0.03 (-1.55%) | 705 |
| 19 Mar 2021 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.2125 | -0.03 (-1.52%) | 327 |
| 18 Mar 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.2312 | -0.04 (-1.99%) | 80 |
| 17 Mar 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 1.2563 | -0.04 (-1.95%) | 67 |
| 16 Mar 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 1.2813 | -0.04 (-1.91%) | 210 |
| 15 Mar 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.3062 | -0.04 (-1.88%) | 1,190 |
| 12 Mar 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 1.3313 | -0.04 (-1.84%) | 165 |
| 10 Mar 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 1.3562 | -0.04 (-1.81%) | 1,830 |
| 9 Mar 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 1.3813 | -0.04 (-1.78%) | 1,350 |
| 8 Mar 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 1.4063 | -0.04 (-1.75%) | 600 |
| 5 Mar 2021 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 1.4312 | -0.04 (-1.72%) | 240 |
| 4 Mar 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 1.4563 | -0.04 (-1.69%) | 121 |
| 3 Mar 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 1.4812 | -0.04 (-1.66%) | 106 |
| 2 Mar 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 1.5063 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 1.5063 | -0.04 (-1.63%) | 651 |
| 26 Feb 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 1.5313 | -0.05 (-2%) | 594 |
| 25 Feb 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.5625 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 1.5625 | -0.05 (-1.96%) | 1,166 |
| 23 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 1.5938 | -0.05 (-1.92%) | 122 |
| 22 Feb 2021 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 1.625 | -0.05 (-1.89%) | 2,101 |
