| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 1.6563 | -0.05 (-1.85%) | 633 |
| 18 Feb 2021 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 1.6875 | -0.05 (-1.82%) | 13,338 |
| 17 Feb 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 1.7188 | +0.05 (+1.85%) | 4,368 |
| 16 Feb 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 1.6875 | +0.05 (+1.89%) | 9,221 |
| 15 Feb 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 1.6563 | +0.05 (+1.92%) | 6,691 |
| 12 Feb 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 1.625 | +0.05 (+1.96%) | 10,041 |
| 11 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 1.5938 | +0.05 (+2%) | 202 |
| 10 Feb 2021 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 1.5625 | +0.04 (+1.63%) | 3,497 |
| 9 Feb 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 1.5375 | +0.04 (+1.65%) | 29,766 |
| 8 Feb 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 1.5125 | +0.04 (+1.68%) | 1,875 |
| 5 Feb 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 1.4875 | +0.04 (+1.71%) | 622 |
| 4 Feb 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 1.4625 | +0.04 (+1.74%) | 2,031 |
| 3 Feb 2021 | INR | 2.3 | 2.3 | 2.26 | 2.3 | 1.4375 | +0.04 (+1.77%) | 13,662 |
| 2 Feb 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 1.4125 | +0.04 (+1.80%) | 1,629 |
| 1 Feb 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 1.3875 | +0.04 (+1.83%) | 3,190 |
| 29 Jan 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 1.3625 | +0.04 (+1.87%) | 2,558 |
| 28 Jan 2021 | INR | 2.14 | 2.14 | 2 | 2.14 | 1.3375 | +0.1 (+4.90%) | 37,220 |
| 27 Jan 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 1.275 | +0.09 (+4.62%) | 10,951 |
| 25 Jan 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.2188 | +0.09 (+4.84%) | 3,550 |
| 22 Jan 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.1625 | +0.08 (+4.49%) | 11,850 |
| 21 Jan 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.1125 | +0.08 (+4.71%) | 4,567 |
| 20 Jan 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.0625 | +0.08 (+4.94%) | 8,109 |
| 19 Jan 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.0125 | +0.07 (+4.52%) | 5,562 |
| 18 Jan 2021 | INR | 1.5 | 1.55 | 1.41 | 1.55 | 0.9688 | +0.07 (+4.73%) | 23,137 |
| 15 Jan 2021 | INR | 1.54 | 1.54 | 1.4 | 1.48 | 0.925 | +0.01 (+0.68%) | 25,418 |
| 14 Jan 2021 | INR | 1.47 | 1.47 | 1.4 | 1.47 | 0.9187 | +0.07 (+5.00%) | 13,440 |
| 13 Jan 2021 | INR | 1.45 | 1.47 | 1.33 | 1.4 | 0.875 | 0.0 (0.0%) | 7,464 |
| 12 Jan 2021 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 0.875 | -0.01 (-0.71%) | 19,500 |
| 11 Jan 2021 | INR | 1.41 | 1.41 | 1.3 | 1.41 | 0.8812 | +0.06 (+4.44%) | 24,529 |
| 8 Jan 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 0.8438 | +0.06 (+4.65%) | 10,549 |
