Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1.29 | 1.29 | 1.21 | 1.29 | 0.8063 | +0.06 (+4.88%) | 8,702 |
6 Jan 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 0.7688 | +0.05 (+4.24%) | 5,154 |
5 Jan 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 0.7375 | +0.05 (+4.42%) | 15,264 |
4 Jan 2021 | INR | 1.1 | 1.13 | 1.04 | 1.13 | 0.7063 | +0.05 (+4.63%) | 11,477 |
1 Jan 2021 | INR | 1.05 | 1.08 | 1.01 | 1.08 | 0.675 | +0.03 (+2.86%) | 4,630 |
31 Dec 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.6563 | 0.0 (0.0%) | 7,330 |
30 Dec 2020 | INR | 1.05 | 1.05 | 0.97 | 1.05 | 0.6563 | +0.04 (+3.96%) | 6,557 |
29 Dec 2020 | INR | 1.02 | 1.02 | 0.97 | 1.01 | 0.6312 | -0.01 (-0.98%) | 18,624 |
28 Dec 2020 | INR | 1.05 | 1.07 | 0.97 | 1.02 | 0.6375 | 0.0 (0.0%) | 10,725 |
24 Dec 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 0.6375 | +0.04 (+4.08%) | 3,504 |
23 Dec 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.6125 | +0.04 (+4.26%) | 236 |
22 Dec 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.5875 | +0.04 (+4.44%) | 7,791 |
21 Dec 2020 | INR | 0.9 | 0.9 | 0.83 | 0.9 | 0.5625 | +0.04 (+4.65%) | 3,081 |
18 Dec 2020 | INR | 0.87 | 0.91 | 0.85 | 0.86 | 0.5375 | -0.01 (-1.15%) | 14,538 |
17 Dec 2020 | INR | 0.83 | 0.87 | 0.83 | 0.87 | 0.5437 | +0.04 (+4.82%) | 32,043 |
16 Dec 2020 | INR | 0.84 | 0.85 | 0.78 | 0.83 | 0.5188 | +0.02 (+2.47%) | 45,566 |
15 Dec 2020 | INR | 0.85 | 0.86 | 0.78 | 0.81 | 0.5062 | -0.01 (-1.22%) | 32,326 |
14 Dec 2020 | INR | 0.89 | 0.89 | 0.81 | 0.82 | 0.5125 | -0.03 (-3.53%) | 25,167 |
11 Dec 2020 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.5313 | +0.04 (+4.94%) | 27,709 |
10 Dec 2020 | INR | 0.83 | 0.83 | 0.77 | 0.81 | 0.5062 | 0.0 (0.0%) | 31,510 |
9 Dec 2020 | INR | 0.81 | 0.81 | 0.79 | 0.81 | 0.5062 | +0.03 (+3.85%) | 9,487 |
8 Dec 2020 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.4875 | +0.01 (+1.30%) | 5,220 |
7 Dec 2020 | INR | 0.85 | 0.85 | 0.77 | 0.77 | 0.4813 | -0.04 (-4.94%) | 4,379 |
4 Dec 2020 | INR | 0.89 | 0.89 | 0.81 | 0.81 | 0.5062 | -0.04 (-4.71%) | 4,602 |
3 Dec 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.5313 | +0.04 (+4.94%) | 511 |
2 Dec 2020 | INR | 0.81 | 0.81 | 0.75 | 0.81 | 0.5062 | +0.03 (+3.85%) | 15,229 |
1 Dec 2020 | INR | 0.79 | 0.79 | 0.73 | 0.78 | 0.4875 | +0.02 (+2.63%) | 2,709 |
27 Nov 2020 | INR | 0.76 | 0.76 | 0.7 | 0.76 | 0.475 | +0.03 (+4.11%) | 751 |
26 Nov 2020 | INR | 0.76 | 0.76 | 0.73 | 0.73 | 0.4562 | -0.03 (-3.95%) | 772 |
25 Nov 2020 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.475 | -0.03 (-3.80%) | 13,560 |