Global Capital Markets Limited Recent Share Price (BSE:530263)

BSE:530263 - Global Capital Markets Ltd. Global Capital Markets Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.8	0.8	0.79	0.79	0.4938	0.0 (0.0%)	1,410
23 Nov 2020	INR	0.8	0.8	0.77	0.79	0.4938	+0.02 (+2.60%)	3,121
20 Nov 2020	INR	0.77	0.77	0.77	0.77	0.4813	+0.03 (+4.05%)	1,801
19 Nov 2020	INR	0.74	0.74	0.7	0.74	0.4625	+0.03 (+4.23%)	9,490
18 Nov 2020	INR	0.68	0.71	0.68	0.71	0.4437	+0.03 (+4.41%)	5,201
17 Nov 2020	INR	0.66	0.69	0.66	0.68	0.425	-0.01 (-1.45%)	751
13 Nov 2020	INR	0.69	0.75	0.69	0.69	0.4313	-0.03 (-4.17%)	1,861
12 Nov 2020	INR	0.75	0.75	0.72	0.72	0.45	0.0 (0.0%)	4,270
11 Nov 2020	INR	0.76	0.76	0.72	0.72	0.45	-0.01 (-1.37%)	1,311
10 Nov 2020	INR	0.73	0.73	0.73	0.73	0.4562	+0.03 (+4.29%)	231
9 Nov 2020	INR	0.75	0.75	0.69	0.7	0.4375	-0.02 (-2.78%)	1,090
6 Nov 2020	INR	0.75	0.75	0.69	0.72	0.45	0.0 (0.0%)	8,462
5 Nov 2020	INR	0.69	0.72	0.69	0.72	0.45	0.0 (0.0%)	4,860
4 Nov 2020	INR	0.78	0.78	0.72	0.72	0.45	-0.03 (-4%)	12,459
3 Nov 2020	INR	0.75	0.75	0.69	0.75	0.4688	+0.03 (+4.17%)	2,082
2 Nov 2020	INR	0.69	0.72	0.66	0.72	0.45	+0.03 (+4.35%)	12,201
30 Oct 2020	INR	0.69	0.69	0.63	0.69	0.4313	+0.03 (+4.55%)	3,461
29 Oct 2020	INR	0.66	0.66	0.66	0.66	0.4125	+0.03 (+4.76%)	1
28 Oct 2020	INR	0.63	0.63	0.63	0.63	0.3937	-0.03 (-4.55%)	1,211
27 Oct 2020	INR	0.6	0.66	0.6	0.66	0.4125	+0.03 (+4.76%)	1,002
26 Oct 2020	INR	0.69	0.69	0.63	0.63	0.3937	-0.03 (-4.55%)	5,000
23 Oct 2020	INR	0.66	0.66	0.66	0.66	0.4125	-0.03 (-4.35%)	1,127
22 Oct 2020	INR	0.69	0.69	0.69	0.69	0.4313	-0.03 (-4.17%)	20
21 Oct 2020	INR	0.77	0.77	0.72	0.72	0.45	-0.03 (-4%)	11
20 Oct 2020	INR	0.79	0.79	0.75	0.75	0.4688	-0.01 (-1.32%)	1,510
19 Oct 2020	INR	0.79	0.79	0.73	0.76	0.475	0.0 (0.0%)	222
16 Oct 2020	INR	0.82	0.82	0.76	0.76	0.475	-0.03 (-3.80%)	16,080
15 Oct 2020	INR	0.79	0.79	0.79	0.79	0.4938	0.0 (0.0%)	5,000
14 Oct 2020	INR	0.76	0.79	0.76	0.79	0.4938	0.0 (0.0%)	4,100
13 Oct 2020	INR	0.79	0.79	0.73	0.79	0.4938	+0.03 (+3.95%)	12,666

See Xignite Response |