| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 2,080,620 |
| 11 Jan 2024 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,249,407 |
| 10 Jan 2024 | INR | 1.03 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,054,375 |
| 9 Jan 2024 | INR | 1.1 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,623,462 |
| 8 Jan 2024 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 8,429,287 |
| 5 Jan 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,272,133 |
| 4 Jan 2024 | INR | 1.09 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,238,807 |
| 3 Jan 2024 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,109,962 |
| 2 Jan 2024 | INR | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,627,716 |
| 1 Jan 2024 | INR | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 839,869 |
| 29 Dec 2023 | INR | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 646,633 |
| 28 Dec 2023 | INR | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 752,684 |
| 27 Dec 2023 | INR | 0.99 | 0.99 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 798,558 |
| 26 Dec 2023 | INR | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,042,100 |
| 22 Dec 2023 | INR | 0.91 | 0.95 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,244,860 |
| 21 Dec 2023 | INR | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,082,429 |
| 20 Dec 2023 | INR | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 990,970 |
| 19 Dec 2023 | INR | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 664,581 |
| 18 Dec 2023 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 812,389 |
| 15 Dec 2023 | INR | 0.98 | 0.99 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 901,093 |
| 14 Dec 2023 | INR | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,807,774 |
| 13 Dec 2023 | INR | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 644,064 |
| 12 Dec 2023 | INR | 0.97 | 0.98 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 896,520 |
| 11 Dec 2023 | INR | 0.99 | 1 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,889,739 |
| 8 Dec 2023 | INR | 0.99 | 1.01 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,379,955 |
| 7 Dec 2023 | INR | 0.98 | 0.99 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,231,045 |
| 6 Dec 2023 | INR | 1 | 1.01 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,804,990 |
| 5 Dec 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 526,609 |
| 4 Dec 2023 | INR | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.04 (+4.44%) | 670,373 |
| 1 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 252,709 |
