| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 0.71 | 0.77 | 0.71 | 0.76 | 0.475 | +0.02 (+2.70%) | 4,856 |
| 9 Oct 2020 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.4625 | -0.03 (-3.90%) | 2,210 |
| 8 Oct 2020 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.4813 | -0.04 (-4.94%) | 112 |
| 7 Oct 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.5062 | -0.04 (-4.71%) | 2,110 |
| 6 Oct 2020 | INR | 0.77 | 0.85 | 0.77 | 0.85 | 0.5313 | +0.04 (+4.94%) | 6 |
| 5 Oct 2020 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.5062 | -0.04 (-4.71%) | 20 |
| 1 Oct 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.5313 | -0.04 (-4.49%) | 1,110 |
| 30 Sep 2020 | INR | 0.87 | 0.89 | 0.87 | 0.89 | 0.5563 | -0.02 (-2.20%) | 248 |
| 29 Sep 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.5687 | -0.04 (-4.21%) | 12,551 |
| 28 Sep 2020 | INR | 0.87 | 0.95 | 0.87 | 0.95 | 0.5938 | +0.04 (+4.40%) | 1,350 |
| 25 Sep 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.5687 | 0.0 (0.0%) | 200 |
| 24 Sep 2020 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.5687 | -0.04 (-4.21%) | 1,520 |
| 23 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.5938 | 0.0 (0.0%) | 100 |
| 22 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.5938 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.5938 | 0.0 (0.0%) | 750 |
| 18 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.5938 | 0.0 (0.0%) | 1,060 |
| 17 Sep 2020 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.5938 | -0.05 (-5%) | 1,150 |
| 16 Sep 2020 | INR | 0.95 | 1 | 0.95 | 1 | 0.625 | 0.0 (0.0%) | 590 |
| 15 Sep 2020 | INR | 1 | 1 | 1 | 1 | 0.625 | -0.05 (-4.76%) | 10 |
| 14 Sep 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.6563 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.6563 | -0.05 (-4.55%) | 21 |
| 10 Sep 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | -0.05 (-4.35%) | 35 |
| 9 Sep 2020 | INR | 1.24 | 1.24 | 1.15 | 1.15 | 0.7188 | -0.04 (-3.36%) | 92 |
| 8 Sep 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 0.7438 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 1.2 | 1.2 | 1.19 | 1.19 | 0.7438 | -0.01 (-0.83%) | 532 |
| 4 Sep 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.75 | +0.05 (+4.35%) | 2 |
| 3 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.7188 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.7188 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.7188 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 1.18 | 1.18 | 1.15 | 1.15 | 0.7188 | -0.03 (-2.54%) | 550 |
