Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 0.7375 | +0.01 (+0.85%) | 700 |
27 Aug 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 0.7312 | -0.06 (-4.88%) | 100 |
26 Aug 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 0.7688 | -0.06 (-4.65%) | 1 |
25 Aug 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 0.8063 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 0.8063 | 0.0 (0.0%) | 80 |
21 Aug 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 0.8063 | -0.01 (-0.77%) | 1,500 |
20 Aug 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.8125 | +0.05 (+4%) | 2 |
19 Aug 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 0.7813 | -0.05 (-3.85%) | 4 |
18 Aug 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 0.8125 | +0.06 (+4.84%) | 130 |
17 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.775 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.775 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.775 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 0.775 | -0.06 (-4.62%) | 11 |
11 Aug 2020 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 0.8125 | +0.04 (+3.17%) | 7,533 |
10 Aug 2020 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 0.7875 | +0.06 (+5%) | 139 |
7 Aug 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 0.75 | +0.05 (+4.35%) | 118 |
6 Aug 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.7188 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 0.7188 | +0.05 (+4.55%) | 100 |
4 Aug 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | 0.0 (0.0%) | 10 |
3 Aug 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | 0.0 (0.0%) | 1 |
30 Jul 2020 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 0.6875 | -0.05 (-4.35%) | 503 |
29 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.7188 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 0.7188 | +0.05 (+4.55%) | 230 |
27 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 0.6875 | +0.05 (+4.76%) | 10,000 |
22 Jul 2020 | INR | 1.05 | 1.05 | 1 | 1.05 | 0.6563 | 0.0 (0.0%) | 3,189 |
21 Jul 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.6563 | 0.0 (0.0%) | 1 |
20 Jul 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 0.6563 | +0.05 (+5%) | 13 |