Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1 | 1 | 1 | 1 | 0.625 | 0.0 (0.0%) | 1 |
16 Jul 2020 | INR | 1 | 1 | 1 | 1 | 0.625 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 1 | 1 | 1 | 1 | 0.625 | +0.03 (+3.09%) | 2,304 |
14 Jul 2020 | INR | 1.01 | 1.01 | 0.94 | 0.97 | 0.6062 | 0.0 (0.0%) | 21,385 |
13 Jul 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.6062 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.6062 | +0.04 (+4.30%) | 2,663 |
9 Jul 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.5813 | 0.0 (0.0%) | 1,000 |
8 Jul 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.5813 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.5813 | +0.04 (+4.49%) | 18,591 |
6 Jul 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.5563 | +0.04 (+4.71%) | 8,100 |
3 Jul 2020 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.5313 | +0.04 (+4.94%) | 2,025 |
2 Jul 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.5062 | +0.03 (+3.85%) | 1,045 |
1 Jul 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.4875 | 0.0 (0.0%) | 1,000 |
30 Jun 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.4875 | +0.03 (+4%) | 2,025 |
29 Jun 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.4688 | +0.03 (+4.17%) | 287 |
26 Jun 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.45 | +0.03 (+4.35%) | 152 |
25 Jun 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.4313 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.4313 | +0.03 (+4.55%) | 201 |
23 Jun 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.4125 | +0.03 (+4.76%) | 500 |
22 Jun 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.3937 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.3937 | +0.03 (+5%) | 623 |
18 Jun 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.375 | +0.01 (+1.69%) | 50 |
17 Jun 2020 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.3688 | +0.02 (+3.51%) | 20,100 |
16 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.3563 | 0.0 (0.0%) | 0 |