Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 1,000 |
2 Mar 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 3 |
14 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | +0.01 (+1.92%) | 1,114 |
12 Feb 2020 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.325 | 0.0 (0.0%) | 1,275 |
11 Feb 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.325 | 0.0 (0.0%) | 101 |
10 Feb 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.325 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.325 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.325 | -0.01 (-1.89%) | 301 |
5 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 500 |
4 Feb 2020 | INR | 0.51 | 0.53 | 0.51 | 0.53 | 0.3312 | 0.0 (0.0%) | 1,252 |
3 Feb 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 111 |
31 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | 0.0 (0.0%) | 0 |