Global Capital Markets Limited Recent Share Price (BSE:530263)

BSE:530263 - Global Capital Markets Ltd. Global Capital Markets Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	0.53	0.53	0.53	0.53	0.3312	+0.02 (+3.92%)	5
20 Jan 2020	INR	0.5	0.51	0.5	0.51	0.3187	-0.01 (-1.92%)	1,687
17 Jan 2020	INR	0.52	0.52	0.52	0.52	0.325	+0.02 (+4%)	2,338
16 Jan 2020	INR	0.5	0.5	0.5	0.5	0.3125	+0.02 (+4.17%)	5,112
15 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	1,261
14 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	0
13 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	290
10 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	100
9 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	0
8 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	+0.02 (+4.35%)	500
7 Jan 2020	INR	0.46	0.46	0.46	0.46	0.2875	0.0 (0.0%)	0
6 Jan 2020	INR	0.46	0.46	0.46	0.46	0.2875	-0.02 (-4.17%)	100
3 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	0
2 Jan 2020	INR	0.48	0.48	0.48	0.48	0.3	0.0 (0.0%)	0
1 Jan 2020	INR	0.49	0.49	0.48	0.48	0.3	0.0 (0.0%)	1,512
31 Dec 2019	INR	0.48	0.48	0.48	0.48	0.3	+0.02 (+4.35%)	1
30 Dec 2019	INR	0.46	0.46	0.46	0.46	0.2875	0.0 (0.0%)	0
27 Dec 2019	INR	0.46	0.46	0.46	0.46	0.2875	0.0 (0.0%)	0
26 Dec 2019	INR	0.46	0.46	0.46	0.46	0.2875	+0.02 (+4.55%)	2,200
24 Dec 2019	INR	0.42	0.44	0.42	0.44	0.275	+0.02 (+4.76%)	1,101
23 Dec 2019	INR	0.42	0.42	0.42	0.42	0.2625	0.0 (0.0%)	0
20 Dec 2019	INR	0.42	0.42	0.42	0.42	0.2625	+0.02 (+5%)	100
19 Dec 2019	INR	0.4	0.4	0.4	0.4	0.25	+0.01 (+2.56%)	4,000
18 Dec 2019	INR	0.39	0.39	0.39	0.39	0.2437	+0.01 (+2.63%)	400
17 Dec 2019	INR	0.38	0.38	0.38	0.38	0.2375	+0.01 (+2.70%)	4,176
16 Dec 2019	INR	0.37	0.37	0.37	0.37	0.2313	0.0 (0.0%)	0
13 Dec 2019	INR	0.37	0.37	0.37	0.37	0.2313	0.0 (0.0%)	0
12 Dec 2019	INR	0.35	0.37	0.35	0.37	0.2313	+0.01 (+2.78%)	6,289
11 Dec 2019	INR	0.38	0.38	0.36	0.36	0.225	-0.01 (-2.70%)	6,660
10 Dec 2019	INR	0.36	0.37	0.35	0.37	0.2313	+0.01 (+2.78%)	12,301

See Xignite Response |