Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.225 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.225 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 0.35 | 0.36 | 0.35 | 0.36 | 0.225 | 0.0 (0.0%) | 100 |
4 Dec 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.225 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 0.36 | 0.37 | 0.36 | 0.36 | 0.225 | 0.0 (0.0%) | 4,600 |
2 Dec 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.225 | -0.01 (-2.70%) | 510 |
29 Nov 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.2313 | -0.01 (-2.63%) | 125 |
28 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.2375 | 0.0 (0.0%) | 300 |
27 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.2375 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.2375 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.2375 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.2375 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.2375 | -0.02 (-5%) | 4,525 |
20 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.25 | 0.0 (0.0%) | 2,702 |
19 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.25 | -0.02 (-4.76%) | 500 |
14 Nov 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.2625 | +0.02 (+5%) | 1,200 |
13 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.25 | -0.02 (-4.76%) | 500 |
11 Nov 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.2625 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.2625 | -0.02 (-4.55%) | 925 |
7 Nov 2019 | INR | 0.44 | 0.47 | 0.44 | 0.44 | 0.275 | -0.02 (-4.35%) | 4,600 |
6 Nov 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.2875 | -0.01 (-2.13%) | 300 |
5 Nov 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.2938 | -0.02 (-4.08%) | 2,500 |
4 Nov 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.3063 | -0.02 (-3.92%) | 4,826 |
1 Nov 2019 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.3187 | -0.02 (-3.77%) | 300 |
31 Oct 2019 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.3312 | -0.02 (-3.64%) | 300 |
30 Oct 2019 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.3438 | +0.01 (+1.85%) | 500 |
29 Oct 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.3375 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.3375 | -0.02 (-3.57%) | 206 |