Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.35 | +0.02 (+3.70%) | 102 |
23 Oct 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.3375 | 0.0 (0.0%) | 10 |
22 Oct 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.3375 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.3375 | -0.02 (-3.57%) | 300 |
17 Oct 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.35 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.35 | 0.0 (0.0%) | 60 |
15 Oct 2019 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.35 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.35 | -0.02 (-3.45%) | 202 |
11 Oct 2019 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.3625 | -0.03 (-4.92%) | 1,827 |
10 Oct 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.3812 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.3812 | -0.03 (-4.69%) | 75 |
7 Oct 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.4 | -0.03 (-4.48%) | 110 |
4 Oct 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.4188 | -0.03 (-4.29%) | 775 |
3 Oct 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.4375 | -0.03 (-4.11%) | 100 |
1 Oct 2019 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.4562 | -0.03 (-3.95%) | 200 |
30 Sep 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.475 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.475 | -0.02 (-2.56%) | 250 |
26 Sep 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.4875 | -0.04 (-4.88%) | 100 |
25 Sep 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.5125 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.5125 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.5125 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.5125 | -0.02 (-2.38%) | 100 |
19 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 200 |
16 Sep 2019 | INR | 0.88 | 0.88 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 102 |
13 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.525 | 0.0 (0.0%) | 0 |