| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 453,113 |
| 29 Nov 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 208,686 |
| 28 Nov 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 193,714 |
| 24 Nov 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 262,465 |
| 23 Nov 2023 | INR | 1.19 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 4,841,461 |
| 22 Nov 2023 | INR | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 564,881 |
| 21 Nov 2023 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 768,468 |
| 20 Nov 2023 | INR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,757,266 |
| 17 Nov 2023 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 894,783 |
| 16 Nov 2023 | INR | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 881,131 |
| 15 Nov 2023 | INR | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 725,009 |
| 13 Nov 2023 | INR | 0.89 | 0.91 | 0.87 | 0.91 | 0.91 | +0.06 (+7.06%) | 900,740 |
| 10 Nov 2023 | INR | 0.86 | 0.87 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 305,639 |
| 9 Nov 2023 | INR | 0.85 | 0.87 | 0.79 | 0.84 | 0.84 | +0.01 (+1.20%) | 604,388 |
| 8 Nov 2023 | INR | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 184,494 |
| 7 Nov 2023 | INR | 0.85 | 0.85 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 209,812 |
| 6 Nov 2023 | INR | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 227,138 |
| 3 Nov 2023 | INR | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 397,063 |
| 2 Nov 2023 | INR | 0.8 | 0.84 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 490,208 |
| 1 Nov 2023 | INR | 0.8 | 0.84 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 391,769 |
| 31 Oct 2023 | INR | 0.86 | 0.86 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 407,452 |
| 30 Oct 2023 | INR | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 590,089 |
| 27 Oct 2023 | INR | 0.77 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 537,936 |
| 26 Oct 2023 | INR | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 207,024 |
| 25 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 210,466 |
| 23 Oct 2023 | INR | 0.81 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 505,934 |
| 20 Oct 2023 | INR | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 702,832 |
| 19 Oct 2023 | INR | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 281,740 |
| 18 Oct 2023 | INR | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 830,437 |
| 17 Oct 2023 | INR | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 601,116 |
