Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 10 |
22 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.0188 | -0.08 (-4.68%) | 51 |
10 Jul 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.0688 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.0688 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.0688 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.0688 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.0688 | -0.09 (-5%) | 35 |
19 Jun 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.125 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.125 | -0.09 (-4.76%) | 100 |
17 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.1812 | +0.09 (+5.00%) | 5 |