Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.125 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.125 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.125 | +0.08 (+4.65%) | 5 |
22 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 101 |
21 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 550 |
14 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | +0.08 (+4.88%) | 7 |
9 May 2019 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.025 | -0.08 (-4.65%) | 500 |
8 May 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.075 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.075 | -0.09 (-4.97%) | 2,068 |
6 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 25 |
3 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 875 |
30 Apr 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | -0.09 (-4.74%) | 100 |
24 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 165 |
23 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 1,000 |
22 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 70 |
12 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 100 |
10 Apr 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | -0.08 (-4.04%) | 500 |