Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.2375 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.2375 | +0.09 (+4.76%) | 2,100 |
19 Mar 2019 | INR | 1.88 | 1.89 | 1.88 | 1.89 | 1.1812 | +0.09 (+5.00%) | 2,790 |
18 Mar 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.125 | -0.01 (-0.55%) | 2,000 |
15 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.1313 | -0.09 (-4.74%) | 1,500 |
6 Mar 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | 0.0 (0.0%) | 50 |
5 Mar 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.1875 | -0.09 (-4.52%) | 450 |
1 Mar 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.2437 | -0.1 (-4.78%) | 551 |
28 Feb 2019 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 1.3062 | -0.06 (-2.79%) | 1,000 |
27 Feb 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.3438 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.3438 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 1.3438 | -0.05 (-2.27%) | 70 |